Bona Film Group Ltd
(BONA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BONA | TKO | LYV | WMG | NWS |
| Company | Bona Film Group Ltd | Tko Group Holdings Inc Cl A | Live Nation Entertainment | Warner Music Group Corp Cl A | News Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.62 | 209.67 | 150.45 | 29.72 | 26.82 |
| High | 13.65 | 214.03 | 159.89 | 30.08 | 27.00 |
| Low | 13.59 | 199.37 | 150.00 | 28.47 | 25.51 |
| Latest | 13.63 | 199.99 | 154.87 | 28.55 | 25.66 |
| Change | +0.02 | -10.39 | +3.76 | -1.23 | -1.10 |
| % Change | +0.15% | -4.94% | +2.49% | -4.13% | -4.11% |
| Volume | 430,700 | 848,900 | 5,006,100 | 4,276,500 | 1,330,300 |
| 20-Day Average Volume | 215,765 | 904,660 | 2,790,710 | 2,662,795 | 1,648,075 |
| Previous Close | 13.61 | 210.38 | 151.11 | 29.78 | 26.76 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.59 | 204.52 | 145.05 | 29.73 | 29.21 |
| 20-Day Raw Stochastic | 81.82% | 30.96% | 78.60% | 41.16% | 2.55% |
| 20-Day Relative Strength | 60.96 | 46.55 | 61.62 | 43.51 | 30.88 |
| Weighted Alpha | +38.60 | +17.25 | +5.28 | -18.96 | -30.08 |
| Today's Opinion | N/A | 48% Buy | 8% Buy | 64% Sell | 100% Sell |
| Previous Opinion | N/A | 88% Buy | Hold | 48% Sell | 100% Sell |
| Last Month's Opinion | N/A | 80% Buy | 24% Sell | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/01/16 | -3.92% since 02/05/26 | +12.00% since 02/05/26 | +1.28% since 02/05/26 | -6.32% since 02/05/26 |
| Low | 13.58 on 04/05/16 | 199.37 on 02/12/26 | 138.00 on 02/06/26 | 28.47 on 02/12/26 | 25.51 on 02/12/26 |
| High | 13.65 on 04/08/16 | 216.66 on 02/11/26 | 159.89 on 02/12/26 | 31.19 on 02/10/26 | 27.41 on 02/11/26 |
| 1-Month | |||||
| %Chg | +0.07% since 03/08/16 | +0.45% since 01/12/26 | +4.04% since 01/12/26 | -7.75% since 01/12/26 | -15.87% since 01/12/26 |
| Low | 13.54 on 03/28/16 | 192.51 on 01/29/26 | 136.42 on 02/05/26 | 26.42 on 02/05/26 | 25.51 on 02/12/26 |
| High | 13.65 on 04/08/16 | 216.66 on 02/11/26 | 159.89 on 02/12/26 | 31.62 on 01/13/26 | 31.40 on 02/02/26 |
| 3-Month | |||||
| %Chg | +3.26% since 01/08/16 | +10.08% since 11/12/25 | +10.24% since 11/12/25 | -7.12% since 11/12/25 | -15.40% since 11/12/25 |
| Low | 13.03 on 01/15/16 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 26.42 on 02/05/26 | 25.51 on 02/12/26 |
| High | 13.65 on 04/08/16 | 218.11 on 12/24/25 | 159.89 on 02/12/26 | 31.62 on 01/13/26 | 31.40 on 02/02/26 |
| 6-Month | |||||
| %Chg | +10.81% since 10/08/15 | +7.51% since 08/12/25 | -2.25% since 08/12/25 | -9.51% since 08/12/25 | -22.90% since 08/12/25 |
| Low | 12.15 on 10/13/15 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 26.42 on 02/05/26 | 25.51 on 02/12/26 |
| High | 13.65 on 04/08/16 | 218.11 on 12/24/25 | 175.25 on 09/15/25 | 34.63 on 10/01/25 | 35.26 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 882,000 | 41,041,140 | 35,471,712 | 15,557,162 | 15,025,980 |
| Shares Outstanding, K | 64,810 | 195,081 | 234,741 | 522,403 | 561,509 |
| Annual Sales | 254,080,000 | 2,804,340,000 | 23,155,630,000 | 6,707,000,000 | 8,452,000,000 |
| Annual Net Income | 5,840,000 | 9,410,000 | 896,290,000 | 365,000,000 | 1,180,000,000 |
| Last Quarter Sales | N/A | 1,119,910,000 | 8,499,140,000 | 1,840,000,000 | 2,362,000,000 |
| Last Quarter Net Income | N/A | 41,010,000 | 171,610,000 | 176,000,000 | 193,000,000 |
| 60-Month Beta | 0.46 | 0.65 | 1.18 | 1.24 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 11/05/25 | 0.73 on 11/04/25 | 0.33 on 02/05/26 | 0.22 on 11/06/25 |
| Latest Earnings Date | 05/05/16 | 02/25/26 | 02/19/26 | 05/14/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.780 on 12/15/25 | N/A | 0.190 on 11/19/25 | 0.100 on 09/10/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | 02/18/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 79.01 | 108.20 | 53.10 | 27.76 |