Bon Natural Life Ltd (BON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BON | HLN | SN | WLK | REYN |
| Company | Bon Natural Life Ltd | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.2900 | 9.66 | 115.76 | 116.73 | 21.59 |
| High | 1.3200 | 9.69 | 116.55 | 119.23 | 22.00 |
| Low | 1.2800 | 9.56 | 113.21 | 116.41 | 21.59 |
| Latest | 1.3000 | 9.59 | 114.88 | 119.00 | 21.93 |
| Change | unch | -0.07 | -0.63 | +3.75 | +0.29 |
| % Change | unch | -0.72% | -0.55% | +3.25% | +1.34% |
| Volume | 5,308 | 5,057,903 | 1,041,701 | 1,084,387 | 1,157,118 |
| 20-Day Average Volume | 22,555 | 8,068,730 | 2,011,095 | 1,163,819 | 960,821 |
| Previous Close | 1.3000 | 9.66 | 115.51 | 115.25 | 21.64 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3345 | 9.88 | 107.94 | 116.07 | 21.37 |
| 20-Day Raw Stochastic | 45.95% | 4.11% | 81.76% | 72.11% | 68.42% |
| 20-Day Relative Strength | 34.23 | 37.57 | 53.38 | 59.53 | 49.05 |
| Weighted Alpha | -21.81 | -7.28 | +42.41 | +50.33 | -8.46 |
| Today's Opinion | 100% Sell | 24% Sell | 48% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 48% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 8% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/09/26 | -4.20% since 04/09/26 | -0.07% since 04/09/26 | +1.53% since 04/09/26 | -1.57% since 04/09/26 |
| Low | 1.2200 on 04/14/26 | 9.56 on 04/16/26 | 110.92 on 04/15/26 | 114.43 on 04/15/26 | 21.44 on 04/15/26 |
| High | 1.3200 on 04/16/26 | 9.95 on 04/10/26 | 118.90 on 04/14/26 | 121.94 on 04/13/26 | 22.50 on 04/10/26 |
| 1-Month | |||||
| %Chg | -12.16% since 03/16/26 | -8.32% since 03/16/26 | +11.59% since 03/16/26 | +7.41% since 03/16/26 | +2.72% since 03/16/26 |
| Low | 1.1300 on 03/31/26 | 9.56 on 04/16/26 | 96.86 on 03/20/26 | 105.48 on 03/20/26 | 20.69 on 03/19/26 |
| High | 1.5600 on 03/17/26 | 10.64 on 03/17/26 | 118.90 on 04/14/26 | 124.23 on 04/07/26 | 22.50 on 04/10/26 |
| 3-Month | |||||
| %Chg | -22.62% since 01/16/26 | -2.44% since 01/16/26 | -9.59% since 01/16/26 | +35.43% since 01/16/26 | -8.36% since 01/16/26 |
| Low | 1.1300 on 03/31/26 | 9.56 on 04/16/26 | 96.86 on 03/20/26 | 77.58 on 01/30/26 | 20.69 on 03/19/26 |
| High | 1.7400 on 02/27/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | -39.25% since 10/16/25 | +4.24% since 10/16/25 | +22.30% since 10/16/25 | +56.48% since 10/16/25 | -6.68% since 10/16/25 |
| Low | 1.1300 on 03/31/26 | 9.01 on 10/30/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 20.69 on 03/19/26 |
| High | 2.1900 on 10/17/25 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,567 | 43,076,564 | 16,314,979 | 14,761,565 | 4,560,327 |
| Shares Outstanding, K | 8,129 | 4,459,272 | 141,243 | 128,083 | 210,736 |
| Annual Sales | 18,670,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | -1,990,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | N/A | 3,535,470,000 | 2,101,430,000 | 2,533,000,000 | 1,034,000,000 |
| Last Quarter Net Income | N/A | 296,010,000 | 255,210,000 | -544,000,000 | 118,000,000 |
| 60-Month Beta | -0.25 | 0.26 | 1.54 | 0.75 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.93 on 02/11/26 | -0.25 on 02/24/26 | 0.59 on 02/04/26 |
| Latest Earnings Date | 04/23/26 | 04/29/26 | 05/14/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.124 on 04/10/26 | N/A | 0.530 on 03/03/26 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 03/03/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.19 | 0.00 | 13.33 |