Bon Natural Life Ltd (BON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BON | HLN | SN | WLK | REYN |
| Company | Bon Natural Life Ltd | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.5700 | 10.06 | 113.60 | 73.61 | 23.15 |
| High | 1.7000 | 10.15 | 113.99 | 73.95 | 23.27 |
| Low | 1.5700 | 10.04 | 111.73 | 72.84 | 23.06 |
| Latest | 1.5800 | 10.12 | 113.55 | 74.04 | 23.19 |
| Change | +0.0321 | +0.01 | -0.02 | +0.75 | +0.04 |
| % Change | +2.03% | +0.10% | -0.02% | +1.02% | +0.17% |
| Volume | 16,115 | 1,844,894 | 289,144 | 109,903 | 198,133 |
| 20-Day Average Volume | 37,575 | 10,506,760 | 1,549,806 | 1,690,315 | 755,260 |
| Previous Close | 1.5800 | 10.11 | 113.57 | 73.29 | 23.15 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7688 | 9.71 | 109.59 | 70.90 | 24.14 |
| 20-Day Raw Stochastic | 16.67% | 96.47% | 79.99% | 79.64% | 3.11% |
| 20-Day Relative Strength | 40.66 | 63.01 | 62.80 | 55.60 | 39.24 |
| Weighted Alpha | -55.64 | +5.36 | +21.42 | -32.67 | -12.03 |
| Today's Opinion | 56% Sell | 40% Buy | 56% Buy | 40% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 56% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | 88% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.34% since 12/17/25 | +3.05% since 12/17/25 | +0.40% since 12/17/25 | -0.55% since 12/17/25 | -4.74% since 12/17/25 |
| Low | 1.5400 on 12/22/25 | 9.82 on 12/19/25 | 111.72 on 12/24/25 | 71.79 on 12/19/25 | 23.06 on 12/24/25 |
| High | 1.7900 on 12/18/25 | 10.15 on 12/24/25 | 118.38 on 12/22/25 | 75.66 on 12/18/25 | 24.32 on 12/18/25 |
| 1-Month | |||||
| %Chg | -11.81% since 11/24/25 | +4.65% since 11/24/25 | +28.85% since 11/24/25 | +21.36% since 11/24/25 | -4.90% since 11/24/25 |
| Low | 1.5400 on 12/22/25 | 9.30 on 12/09/25 | 87.89 on 11/25/25 | 60.70 on 11/25/25 | 23.06 on 12/24/25 |
| High | 1.9400 on 11/25/25 | 10.15 on 12/24/25 | 118.38 on 12/22/25 | 76.33 on 12/15/25 | 24.99 on 11/28/25 |
| 3-Month | |||||
| %Chg | -20.54% since 09/24/25 | +14.09% since 09/24/25 | +5.35% since 09/24/25 | -6.73% since 09/24/25 | +0.22% since 09/24/25 |
| Low | 1.5400 on 12/22/25 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 22.80 on 09/26/25 |
| High | 2.3400 on 10/14/25 | 10.15 on 12/24/25 | 118.38 on 12/22/25 | 83.48 on 10/07/25 | 26.25 on 10/30/25 |
| 6-Month | |||||
| %Chg | +13.03% since 06/24/25 | -3.53% since 06/24/25 | +20.09% since 06/24/25 | -2.92% since 06/24/25 | +7.19% since 06/24/25 |
| Low | 1.2000 on 06/30/25 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 20.97 on 06/26/25 |
| High | 3.4000 on 09/09/25 | 10.55 on 06/25/25 | 128.51 on 08/07/25 | 92.22 on 09/05/25 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,844 | 45,022,216 | 16,029,042 | 9,401,128 | 4,869,140 |
| Shares Outstanding, K | 8,129 | 4,453,236 | 141,138 | 128,273 | 210,330 |
| Annual Sales | 23,840,000 | 14,354,650,000 | 5,528,640,000 | 12,142,000,000 | 3,695,000,000 |
| Annual Net Income | 400,000 | 1,842,730,000 | 438,710,000 | 602,000,000 | 352,000,000 |
| Last Quarter Sales | N/A | 3,535,470,000 | 1,630,240,000 | 2,838,000,000 | 931,000,000 |
| Last Quarter Net Income | N/A | 296,010,000 | 188,730,000 | -782,000,000 | 79,000,000 |
| 60-Month Beta | -0.35 | 0.20 | 1.46 | 0.94 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 02/27/25 | 1.50 on 11/06/25 | -0.29 on 10/30/25 | 0.42 on 10/29/25 |
| Latest Earnings Date | 01/26/26 | 10/30/25 | 02/12/26 | 02/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.057 on 08/15/25 | N/A | 0.530 on 11/25/25 | 0.230 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 08/15/25 | N/A | 11/25/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.56 | 26.72 | 0.00 | 14.54 |