Bon Natural Life Ltd (BON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BON | HLN | SN | WLK | REYN |
| Company | Bon Natural Life Ltd | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.4000 | 9.11 | 138.09 | 87.65 | 23.51 |
| High | 1.4000 | 9.15 | 139.50 | 88.76 | 23.76 |
| Low | 1.2800 | 9.06 | 132.96 | 86.16 | 23.33 |
| Latest | 1.2800 | 9.07 | 133.09 | 87.45 | 23.43 |
| Change | -0.0700 | -0.06 | -0.71 | -1.05 | -0.10 |
| % Change | -5.19% | -0.66% | -0.53% | -1.19% | -0.42% |
| Volume | 24,900 | 10,764,100 | 1,338,600 | 620,600 | 770,000 |
| 20-Day Average Volume | 26,465 | 8,746,175 | 2,196,150 | 902,820 | 989,455 |
| Previous Close | 1.3500 | 9.13 | 133.80 | 88.50 | 23.53 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2990 | 9.09 | 120.06 | 87.38 | 22.18 |
| 20-Day Raw Stochastic | 39.39% | 57.14% | 83.73% | 43.82% | 88.04% |
| 20-Day Relative Strength | 47.74 | 46.24 | 64.19 | 38.33 | 64.97 |
| Weighted Alpha | -23.44 | -13.58 | +47.35 | +12.83 | +8.14 |
| Today's Opinion | 72% Sell | 88% Sell | 100% Buy | 40% Sell | 8% Buy |
| Previous Opinion | 40% Sell | 72% Sell | 88% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | 24% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 06/08/26 | +2.02% since 06/08/26 | +12.52% since 06/08/26 | +2.57% since 06/08/26 | +4.37% since 06/08/26 |
| Low | 1.2700 on 06/09/26 | 8.94 on 06/09/26 | 120.79 on 06/09/26 | 84.38 on 06/09/26 | 22.50 on 06/09/26 |
| High | 1.4800 on 06/11/26 | 9.20 on 06/10/26 | 139.50 on 06/15/26 | 89.47 on 06/12/26 | 23.76 on 06/15/26 |
| 1-Month | |||||
| %Chg | -1.54% since 05/15/26 | +1.23% since 05/15/26 | +26.00% since 05/15/26 | -1.29% since 05/15/26 | +10.78% since 05/15/26 |
| Low | 1.1500 on 05/27/26 | 8.65 on 06/03/26 | 100.10 on 05/20/26 | 82.98 on 06/05/26 | 21.00 on 06/01/26 |
| High | 1.4800 on 06/11/26 | 9.39 on 05/26/26 | 139.50 on 06/15/26 | 93.18 on 05/18/26 | 23.76 on 06/15/26 |
| 3-Month | |||||
| %Chg | -13.51% since 03/13/26 | -9.57% since 03/13/26 | +33.04% since 03/13/26 | -21.95% since 03/13/26 | +9.13% since 03/13/26 |
| Low | 1.1300 on 03/31/26 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 82.98 on 06/05/26 | 20.44 on 04/29/26 |
| High | 1.5700 on 03/16/26 | 10.64 on 03/17/26 | 139.50 on 06/15/26 | 124.23 on 04/07/26 | 23.76 on 06/15/26 |
| 6-Month | |||||
| %Chg | -26.86% since 12/15/25 | -7.73% since 12/15/25 | +17.14% since 12/15/25 | +18.77% since 12/15/25 | -3.62% since 12/15/25 |
| Low | 1.1300 on 03/31/26 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 71.79 on 12/19/25 | 20.44 on 04/29/26 |
| High | 1.8600 on 12/16/25 | 11.28 on 02/18/26 | 139.50 on 06/15/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,974 | 40,434,016 | 18,935,378 | 11,338,885 | 4,959,347 |
| Shares Outstanding, K | 8,129 | 4,428,698 | 141,520 | 128,123 | 210,767 |
| Annual Sales | 18,670,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | -1,990,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | N/A | 3,535,470,000 | 1,412,810,000 | 2,652,000,000 | 877,000,000 |
| Last Quarter Net Income | N/A | 296,010,000 | 121,460,000 | -169,000,000 | 59,000,000 |
| 60-Month Beta | -0.17 | 0.13 | 1.34 | 0.58 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.09 on 05/06/26 | -0.77 on 05/05/26 | 0.28 on 05/06/26 |
| Earnings Date | 04/23/26 | 04/29/26 | 08/06/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.126 on 04/10/26 | N/A | 0.530 on 05/27/26 | 0.230 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 05/27/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.43 | 0.00 | 13.94 |