Boston Omaha Corp Cl A (BOMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOMN | BN | FER | CBRE | JLL |
| Company | Boston Omaha Corp Cl A | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.84 | 40.00 | 63.88 | 134.27 | 300.56 |
| High | 26.28 | 40.11 | 63.99 | 135.00 | 302.11 |
| Low | 25.38 | 39.89 | 63.81 | 134.22 | 300.56 |
| Latest | 25.76 | 40.09 | 63.60 | 134.52 | 301.66 |
| Change | -0.32 | +0.87 | +0.72 | +1.60 | +5.41 |
| % Change | -1.23% | +2.22% | +1.15% | +1.20% | +1.83% |
| Volume | 86,900 | 136,332 | 16,909 | 33,378 | 4,287 |
| 20-Day Average Volume | 101,760 | 6,424,979 | 1,396,325 | 2,377,125 | 494,760 |
| Previous Close | 26.08 | 39.22 | 62.88 | 132.92 | 296.25 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.73 | 40.88 | 66.81 | 138.05 | 303.76 |
| 20-Day Raw Stochastic | 58.77% | 23.11% | 11.75% | 17.86% | 33.76% |
| 20-Day Relative Strength | 44.45 | 40.16 | 38.13 | 37.54 | 42.62 |
| Weighted Alpha | -45.20 | +4.29 | +29.73 | -6.42 | +14.39 |
| Today's Opinion | 88% Sell | 88% Sell | 8% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 8% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 02/11/22 | +1.45% since 03/18/26 | -3.56% since 03/17/26 | -2.47% since 03/17/26 | -2.23% since 03/17/26 |
| Low | 25.05 on 02/14/22 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 130.10 on 03/19/26 | 290.89 on 03/24/26 |
| High | 27.10 on 02/16/22 | 39.94 on 03/23/26 | 65.38 on 03/18/26 | 138.00 on 03/23/26 | 308.68 on 03/23/26 |
| 1-Month | |||||
| %Chg | -8.16% since 01/18/22 | -12.66% since 02/25/26 | -13.84% since 02/24/26 | -9.06% since 02/24/26 | -4.73% since 02/24/26 |
| Low | 23.85 on 01/28/22 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 129.01 on 03/11/26 | 281.60 on 03/12/26 |
| High | 28.53 on 01/19/22 | 46.11 on 02/26/26 | 74.79 on 02/27/26 | 150.90 on 02/26/26 | 325.00 on 02/26/26 |
| 3-Month | |||||
| %Chg | -16.15% since 11/18/21 | -14.57% since 12/24/25 | -3.25% since 12/24/25 | -19.41% since 12/24/25 | -14.60% since 12/24/25 |
| Low | 23.85 on 01/28/22 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 31.97 on 11/23/21 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | -15.46% since 08/18/21 | -12.75% since 09/25/25 | +10.72% since 09/24/25 | -15.40% since 09/24/25 | -2.41% since 09/24/25 |
| Low | 23.85 on 01/28/22 | 37.93 on 03/20/26 | 55.69 on 09/25/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 44.50 on 09/27/21 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 761,878 | 96,079,120 | 46,138,516 | 39,232,532 | 13,879,609 |
| Shares Outstanding, K | 29,576 | 2,449,748 | 733,755 | 295,159 | 46,851 |
| Annual Sales | 45,740,000 | 75,100,000,000 | 9,627,000,000 | 40,550,000,000 | 26,115,600,000 |
| Annual Net Income | 460,000 | 1,307,000,000 | 888,000,000 | 1,157,000,000 | 792,100,000 |
| Last Quarter Sales | 14,500,000 | 20,156,000,000 | 2,716,000,000 | 11,628,000,000 | 7,608,700,000 |
| Last Quarter Net Income | -26,280,000 | 743,000,000 | N/A | 416,000,000 | 401,700,000 |
| 60-Month Beta | 0.39 | 1.58 | 0.15 | 1.33 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 02/12/26 | N/A on 05/13/24 | 2.73 on 02/12/26 | 8.71 on 02/18/26 |
| Latest Earnings Date | 04/04/22 | 05/14/26 | 05/27/26 | 04/23/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.070 on 03/17/26 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 15.53 | 0.00 | 21.24 | 15.92 |