Boston Omaha Corp Cl A (BOMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOMN | BN | CBRE | JLL | FSV |
| Company | Boston Omaha Corp Cl A | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 25.84 | 45.48 | 132.46 | 299.69 | 142.95 |
| High | 26.28 | 45.70 | 134.60 | 304.41 | 144.80 |
| Low | 25.38 | 45.06 | 131.95 | 296.97 | 140.41 |
| Latest | 25.76 | 45.21 | 133.41 | 299.95 | 143.36 |
| Change | -0.32 | +0.18 | +1.50 | +2.07 | +1.90 |
| % Change | -1.23% | +0.40% | +1.14% | +0.69% | +1.34% |
| Volume | 86,900 | 3,340,600 | 1,134,500 | 247,300 | 274,000 |
| 20-Day Average Volume | 101,760 | 4,322,085 | 2,866,330 | 379,695 | 279,320 |
| Previous Close | 26.08 | 45.03 | 131.91 | 297.88 | 141.46 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.73 | 45.19 | 130.04 | 292.50 | 136.24 |
| 20-Day Raw Stochastic | 58.77% | 50.00% | 74.18% | 75.80% | 92.97% |
| 20-Day Relative Strength | 44.45 | 51.03 | 47.74 | 48.09 | 56.32 |
| Weighted Alpha | -45.20 | +12.75 | -7.96 | +14.79 | -19.53 |
| Today's Opinion | 88% Sell | 64% Buy | 88% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 48% Buy | 88% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 72% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 02/11/22 | +1.37% since 06/05/26 | +1.89% since 06/05/26 | +1.43% since 06/05/26 | +1.91% since 06/05/26 |
| Low | 25.05 on 02/14/22 | 43.84 on 06/11/26 | 130.50 on 06/08/26 | 293.04 on 06/08/26 | 137.43 on 06/11/26 |
| High | 27.10 on 02/16/22 | 45.71 on 06/10/26 | 137.49 on 06/09/26 | 307.58 on 06/09/26 | 145.17 on 06/11/26 |
| 1-Month | |||||
| %Chg | -8.16% since 01/18/22 | -1.50% since 05/12/26 | -7.39% since 05/12/26 | -5.01% since 05/12/26 | +9.64% since 05/12/26 |
| Low | 23.85 on 01/28/22 | 43.57 on 06/03/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 28.53 on 01/19/22 | 48.60 on 05/14/26 | 143.47 on 05/13/26 | 316.47 on 05/13/26 | 145.17 on 06/11/26 |
| 3-Month | |||||
| %Chg | -16.15% since 11/18/21 | +16.64% since 03/12/26 | +1.19% since 03/12/26 | +1.96% since 03/12/26 | +0.99% since 03/12/26 |
| Low | 23.85 on 01/28/22 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 31.97 on 11/23/21 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 6-Month | |||||
| %Chg | -15.46% since 08/18/21 | -0.99% since 12/12/25 | -16.40% since 12/12/25 | -10.37% since 12/12/25 | -7.23% since 12/12/25 |
| Low | 23.85 on 01/28/22 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 44.50 on 09/27/21 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 761,878 | 110,798,544 | 39,064,716 | 13,915,881 | 6,588,539 |
| Shares Outstanding, K | 29,576 | 2,450,753 | 292,817 | 46,394 | 45,958 |
| Annual Sales | 45,740,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | 460,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 14,500,000 | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | -26,280,000 | 102,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 0.39 | 1.53 | 1.21 | 1.29 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 04/04/22 | 08/06/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.305 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 17.68 | 18.47 | 14.94 | 26.84 |