Boston Omaha Corp Cl A (BOMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOMN | BN | CBRE | FER | JLL |
| Company | Boston Omaha Corp Cl A | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.84 | 45.60 | 167.30 | 66.37 | 349.33 |
| High | 26.28 | 46.50 | 170.21 | 66.69 | 354.15 |
| Low | 25.38 | 45.57 | 166.96 | 66.15 | 346.65 |
| Latest | 25.76 | 46.03 | 169.23 | 66.13 | 351.40 |
| Change | -0.32 | +0.74 | +3.87 | -0.22 | +7.00 |
| % Change | -1.23% | +1.63% | +2.34% | -0.33% | +2.03% |
| Volume | 86,900 | 956,832 | 308,506 | 257,336 | 93,914 |
| 20-Day Average Volume | 101,760 | 3,532,785 | 1,058,854 | 1,359,124 | 319,273 |
| Previous Close | 26.08 | 45.29 | 165.36 | 66.35 | 344.40 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.73 | 47.01 | 165.42 | 66.32 | 345.91 |
| 20-Day Raw Stochastic | 58.77% | 26.33% | 72.07% | 52.96% | 72.17% |
| 20-Day Relative Strength | 44.45 | 49.26 | 58.44 | 52.92 | 57.66 |
| Weighted Alpha | -45.20 | +16.96 | +24.96 | +52.49 | +37.40 |
| Today's Opinion | 88% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 48% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 48% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 02/11/22 | -1.99% since 01/13/26 | +2.72% since 01/13/26 | -1.77% since 01/13/26 | +1.43% since 01/13/26 |
| Low | 25.05 on 02/14/22 | 45.20 on 01/20/26 | 161.12 on 01/14/26 | 66.19 on 01/21/26 | 335.65 on 01/14/26 |
| High | 27.10 on 02/16/22 | 48.14 on 01/15/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 357.44 on 01/16/26 |
| 1-Month | |||||
| %Chg | -8.16% since 01/18/22 | +2.36% since 12/19/25 | +4.68% since 12/19/25 | +0.24% since 12/19/25 | +4.15% since 12/19/25 |
| Low | 23.85 on 01/28/22 | 45.20 on 01/20/26 | 159.23 on 01/05/26 | 64.31 on 01/02/26 | 332.93 on 01/05/26 |
| High | 28.53 on 01/19/22 | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 357.44 on 01/16/26 |
| 3-Month | |||||
| %Chg | -16.15% since 11/18/21 | +2.54% since 10/21/25 | +5.17% since 10/21/25 | +5.37% since 10/21/25 | +13.04% since 10/21/25 |
| Low | 23.85 on 01/28/22 | 42.00 on 11/18/25 | 146.68 on 11/05/25 | 61.28 on 10/31/25 | 274.71 on 11/05/25 |
| High | 31.97 on 11/23/21 | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 357.44 on 01/16/26 |
| 6-Month | |||||
| %Chg | -15.46% since 08/18/21 | +4.82% since 07/21/25 | +19.62% since 07/21/25 | +25.83% since 07/21/25 | +38.32% since 07/21/25 |
| Low | 23.85 on 01/28/22 | 42.00 on 11/18/25 | 140.62 on 07/22/25 | 50.72 on 08/01/25 | 253.21 on 07/22/25 |
| High | 44.50 on 09/27/21 | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 357.44 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 761,878 | 112,173,000 | 49,209,976 | 49,144,644 | 16,253,954 |
| Shares Outstanding, K | 29,576 | 2,476,772 | 297,593 | 740,688 | 47,195 |
| Annual Sales | 45,740,000 | 86,006,000,000 | 35,767,000,000 | 9,147,000,000 | 23,432,900,000 |
| Annual Net Income | 460,000 | 641,000,000 | 968,000,000 | 3,239,000,000 | 546,800,000 |
| Last Quarter Sales | 14,500,000 | 18,917,000,000 | 10,258,000,000 | 2,442,000,000 | 6,510,400,000 |
| Last Quarter Net Income | -26,280,000 | 219,000,000 | 363,000,000 | N/A | 222,800,000 |
| 60-Month Beta | 0.39 | 1.58 | 1.34 | 0.24 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 11/13/25 | 1.61 on 10/23/25 | N/A on 11/05/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 04/04/22 | 02/12/26 | 02/12/26 | 02/26/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.060 on 12/16/25 | N/A | 0.090 on 12/05/25 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 12/16/25 | N/A | 12/05/25 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 18.62 | 28.69 | 0.00 | 21.87 |