Bok Financial Corp (BOKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOKF | FHN | CFR | TCBI | FFIN |
| Company | Bok Financial Corp | First Horizon Corp | Cullen/Frost Bankers | Texas Capital Bncsh | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 135.32 | 24.82 | 144.41 | 105.63 | 32.60 |
| High | 137.08 | 25.09 | 145.88 | 106.58 | 32.94 |
| Low | 133.34 | 24.79 | 143.70 | 105.23 | 32.55 |
| Latest | 135.41 | 24.94 | 144.79 | 105.50 | 32.61 |
| Change | -1.68 | +0.15 | +0.38 | -0.25 | -0.03 |
| % Change | -1.23% | +0.61% | +0.26% | -0.24% | -0.09% |
| Volume | 60,849 | 1,151,405 | 124,086 | 66,247 | 129,840 |
| 20-Day Average Volume | 337,920 | 5,285,530 | 445,985 | 353,135 | 620,644 |
| Previous Close | 137.09 | 24.79 | 144.41 | 105.75 | 32.64 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.51 | 23.54 | 140.12 | 99.04 | 30.68 |
| 20-Day Raw Stochastic | 74.98% | 96.34% | 94.75% | 93.51% | 93.06% |
| 20-Day Relative Strength | 61.97 | 62.48 | 62.47 | 67.73 | 62.68 |
| Weighted Alpha | +47.26 | +35.68 | +25.79 | +53.23 | -1.71 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 24% Sell | 24% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 04/14/26 | +2.99% since 04/14/26 | +1.97% since 04/14/26 | +2.63% since 04/14/26 | +4.20% since 04/14/26 |
| Low | 133.77 on 04/15/26 | 23.68 on 04/15/26 | 140.79 on 04/15/26 | 101.71 on 04/16/26 | 30.14 on 04/15/26 |
| High | 139.73 on 04/17/26 | 25.09 on 04/21/26 | 145.88 on 04/21/26 | 106.82 on 04/20/26 | 33.00 on 04/17/26 |
| 1-Month | |||||
| %Chg | +8.66% since 03/20/26 | +14.30% since 03/20/26 | +9.77% since 03/20/26 | +15.10% since 03/20/26 | +13.02% since 03/20/26 |
| Low | 124.43 on 03/27/26 | 21.94 on 03/30/26 | 132.36 on 03/24/26 | 92.10 on 03/27/26 | 28.97 on 03/27/26 |
| High | 139.73 on 04/17/26 | 25.09 on 04/21/26 | 145.88 on 04/21/26 | 106.82 on 04/20/26 | 33.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | -0.13% since 01/21/26 | +0.10% since 01/21/26 | +1.28% since 01/21/26 | +3.51% since 01/21/26 | -3.22% since 01/21/26 |
| Low | 120.53 on 03/09/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 87.44 on 03/12/26 | 28.11 on 03/19/26 |
| High | 139.73 on 04/17/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 108.92 on 02/04/26 | 35.00 on 02/06/26 |
| 6-Month | |||||
| %Chg | +27.58% since 10/21/25 | +20.19% since 10/21/25 | +16.23% since 10/21/25 | +29.59% since 10/21/25 | +1.71% since 10/21/25 |
| Low | 102.72 on 11/18/25 | 20.40 on 11/18/25 | 119.14 on 11/17/25 | 80.94 on 10/22/25 | 28.11 on 03/19/26 |
| High | 139.73 on 04/17/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 108.92 on 02/04/26 | 35.00 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,329,726 | 11,840,349 | 9,092,776 | 4,675,525 | 4,674,995 |
| Shares Outstanding, K | 60,761 | 477,626 | 62,965 | 44,213 | 143,229 |
| Annual Sales | 3,379,400,000 | 4,983,000,000 | 2,919,840,000 | 1,998,930,000 | 833,200,000 |
| Annual Net Income | 577,990,000 | 982,000,000 | 648,560,000 | 330,240,000 | 253,580,000 |
| Last Quarter Sales | 870,100,000 | 1,203,000,000 | 745,730,000 | 504,360,000 | 215,040,000 |
| Last Quarter Net Income | 177,300,000 | 263,000,000 | 166,250,000 | 100,660,000 | 71,540,000 |
| 60-Month Beta | 0.85 | 0.62 | 0.61 | 0.67 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 04/20/26 | 0.53 on 04/15/26 | 2.57 on 01/29/26 | 2.08 on 01/22/26 | 0.50 on 04/16/26 |
| Latest Earnings Date | 04/20/26 | 07/15/26 | 04/30/26 | 04/23/26 | 07/16/26 |
| Most Recent Dividend | 0.630 on 02/19/26 | 0.170 on 03/13/26 | 1.000 on 02/27/26 | N/A | 0.190 on 03/13/26 |
| Next Ex-Dividends Date | 02/19/26 | 03/13/26 | 02/27/26 | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.79 | 12.08 | 14.43 | 15.36 | 17.65 |