Bank of Hawaii Corp (BOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOH | EWBC | ZION | COLB | WAL |
| Company | Bank of Hawaii Corp | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 81.28 | 131.04 | 68.49 | 31.29 | 80.45 |
| High | 82.07 | 132.23 | 69.08 | 31.53 | 81.03 |
| Low | 81.04 | 130.71 | 68.22 | 31.02 | 79.65 |
| Latest | 81.73 | 131.02 | 68.33 | 31.41 | 80.51 |
| Change | +0.63 | +0.13 | -0.16 | +0.14 | -0.17 |
| % Change | +0.78% | +0.10% | -0.23% | +0.45% | -0.21% |
| Volume | 58,377 | 232,907 | 458,963 | 587,543 | 227,398 |
| 20-Day Average Volume | 321,007 | 955,957 | 1,728,120 | 2,958,677 | 972,287 |
| Previous Close | 81.10 | 130.89 | 68.49 | 31.27 | 80.68 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.84 | 126.86 | 64.71 | 30.16 | 80.24 |
| 20-Day Raw Stochastic | 97.08% | 71.85% | 93.48% | 87.54% | 36.48% |
| 20-Day Relative Strength | 59.50 | 62.01 | 67.08 | 60.55 | 51.48 |
| Weighted Alpha | +24.27 | +33.41 | +36.36 | +33.33 | +1.13 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 06/16/26 | +0.57% since 06/16/26 | +2.64% since 06/16/26 | +1.78% since 06/16/26 | -1.50% since 06/16/26 |
| Low | 76.37 on 06/17/26 | 125.18 on 06/17/26 | 65.54 on 06/17/26 | 29.77 on 06/17/26 | 77.38 on 06/17/26 |
| High | 82.07 on 06/24/26 | 132.23 on 06/24/26 | 69.04 on 06/24/26 | 31.52 on 06/24/26 | 82.13 on 06/17/26 |
| 1-Month | |||||
| %Chg | +5.05% since 05/22/26 | +6.68% since 05/22/26 | +10.25% since 05/22/26 | +5.72% since 05/22/26 | +2.12% since 05/22/26 |
| Low | 70.07 on 06/01/26 | 119.49 on 06/01/26 | 60.60 on 06/03/26 | 28.55 on 06/03/26 | 77.23 on 06/03/26 |
| High | 82.07 on 06/24/26 | 136.00 on 06/15/26 | 69.04 on 06/24/26 | 31.84 on 06/15/26 | 85.54 on 06/15/26 |
| 3-Month | |||||
| %Chg | +11.30% since 03/24/26 | +24.16% since 03/24/26 | +21.82% since 03/24/26 | +14.71% since 03/24/26 | +15.17% since 03/24/26 |
| Low | 70.07 on 06/01/26 | 103.46 on 03/30/26 | 55.11 on 03/30/26 | 26.57 on 03/30/26 | 67.50 on 03/27/26 |
| High | 82.74 on 04/20/26 | 136.00 on 06/15/26 | 69.04 on 06/24/26 | 31.84 on 06/15/26 | 85.54 on 06/15/26 |
| 6-Month | |||||
| %Chg | +16.21% since 12/24/25 | +13.85% since 12/24/25 | +15.01% since 12/24/25 | +9.82% since 12/24/25 | -7.37% since 12/24/25 |
| Low | 67.04 on 01/02/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 82.74 on 04/20/26 | 136.00 on 06/15/26 | 69.04 on 06/24/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,213,262 | 17,931,406 | 10,074,331 | 9,052,352 | 8,809,045 |
| Shares Outstanding, K | 39,621 | 136,996 | 147,092 | 289,490 | 109,185 |
| Annual Sales | 1,066,910,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 205,900,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 263,540,000 | 1,158,070,000 | 1,183,000,000 | 899,000,000 | 1,440,800,000 |
| Last Quarter Net Income | 57,430,000 | 357,800,000 | 233,000,000 | 192,000,000 | 182,100,000 |
| 60-Month Beta | 0.71 | 0.94 | 0.81 | 0.63 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 04/20/26 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 0.72 on 04/23/26 | 2.22 on 04/21/26 |
| Earnings Date | 07/27/26 | 07/21/26 | 07/20/26 | 07/23/26 | 07/16/26 |
| Most Recent Dividend | 0.700 on 05/29/26 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.370 on 05/29/26 | 0.420 on 05/14/26 |
| Next Ex-Dividends Date | 05/29/26 | 05/04/26 | 05/14/26 | 05/29/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.00 | 12.93 | 10.44 | 9.80 | 8.60 |