Borealis Mining Company Limited (BOGO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOGO.VN | AHR.VN | MMA.VN | ||
| Company | Borealis Mining Company Limited | Amarc Resources Ltd | Midnight Sun Mining Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.930 | 1.360 | 1.350 | ||
| High | 2.005 | 1.380 | 1.380 | ||
| Low | 1.930 | 1.340 | 1.300 | ||
| Latest | 1.970 | 1.350 | 1.330 | ||
| Change | +0.020 | -0.010 | -0.020 | ||
| % Change | +1.03% | -0.74% | -1.48% | ||
| Volume | 568,147 | 96,915 | 277,317 | ||
| 20-Day Average Volume | 500,347 | 382,795 | 544,867 | ||
| Previous Close | 1.950 | 1.360 | 1.350 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.615 | 1.273 | 1.259 | ||
| 20-Day Raw Stochastic | 94.49% | 70.37% | 70.15% | ||
| 20-Day Relative Strength | 66.95 | 53.12 | 49.55 | ||
| Weighted Alpha | +250.61 | +104.65 | +79.61 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.93% since 02/20/26 | +7.14% since 02/20/26 | +9.92% since 02/20/26 | ||
| Low | 1.750 on 02/24/26 | 1.220 on 02/24/26 | 1.200 on 02/23/26 | ||
| High | 2.005 on 02/27/26 | 1.380 on 02/27/26 | 1.430 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +23.13% since 01/27/26 | -6.90% since 01/27/26 | -10.14% since 01/27/26 | ||
| Low | 1.370 on 02/05/26 | 1.160 on 02/06/26 | 1.095 on 02/19/26 | ||
| High | 2.005 on 02/27/26 | 1.480 on 01/28/26 | 1.575 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +11.30% since 11/27/25 | +21.62% since 11/27/25 | +3.91% since 11/27/25 | ||
| Low | 1.370 on 02/05/26 | 1.060 on 12/08/25 | 1.095 on 02/19/26 | ||
| High | 2.040 on 11/28/25 | 1.520 on 01/26/26 | 1.780 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +164.43% since 08/27/25 | +98.53% since 08/27/25 | +47.78% since 08/27/25 | ||
| Low | 0.730 on 09/03/25 | 0.680 on 08/28/25 | 0.840 on 08/29/25 | ||
| High | 2.040 on 11/28/25 | 1.520 on 01/26/26 | 2.000 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 287,981 | 304,192 | 284,274 | ||
| Shares Outstanding, K | 146,183 | 225,327 | 213,740 | ||
| Annual Sales | 3,782,015 | 0 | 0 | ||
| Annual Net Income | -14,872,323 | -3,912,888 | -3,348,941 | ||
| Last Quarter Sales | 1,544,485 | 0 | 0 | ||
| Last Quarter Net Income | -877,004 | 649,897 | -2,438,490 | ||
| 60-Month Beta | N/A | 2.08 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/23/25 | 0.00 on 11/03/25 | -0.01 on 12/01/25 | ||
| Latest Earnings Date | N/A | 02/25/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||