Bogen Communs Intl Inc (BOGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOGN | SONY | DLB | SONO | LVO |
| Company | Bogen Communs Intl Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0240 | 20.82 | 52.59 | 14.65 | 6.37 |
| High | 0.0255 | 20.95 | 52.62 | 14.72 | 6.44 |
| Low | 0.0240 | 20.79 | 51.78 | 14.34 | 6.21 |
| Latest | 0.0255 | 20.87 | 52.22 | 14.63 | 6.21 |
| Change | +0.0054 | +0.11 | -0.67 | -0.04 | -0.07 |
| % Change | +26.87% | +0.53% | -1.27% | -0.27% | -1.11% |
| Volume | 19,900 | 1,339,061 | 179,760 | 232,215 | 7,663 |
| 20-Day Average Volume | 7,150 | 6,269,057 | 778,139 | 1,400,717 | 86,626 |
| Previous Close | 0.0201 | 20.76 | 52.89 | 14.67 | 6.28 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0555 | 22.08 | 54.52 | 15.37 | 6.39 |
| 20-Day Raw Stochastic | 5.84% | 5.69% | 3.92% | 12.76% | 65.44% |
| 20-Day Relative Strength | 45.54 | 44.70 | 33.79 | 46.95 | 56.09 |
| Weighted Alpha | N/A | -22.65 | -33.12 | +30.02 | -19.37 |
| Today's Opinion | N/A | 64% Sell | 100% Sell | 64% Sell | 100% Buy |
| Previous Opinion | N/A | 64% Sell | 100% Sell | 64% Sell | 88% Buy |
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | 40% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.28% since 08/25/21 | -6.10% since 06/04/26 | -3.73% since 06/04/26 | -9.85% since 06/04/26 | -0.16% since 06/04/26 |
| Low | 0.0201 on 09/22/21 | 20.73 on 06/10/26 | 51.79 on 06/11/26 | 14.34 on 06/11/26 | 5.97 on 06/05/26 |
| High | 0.0699 on 09/03/21 | 22.27 on 06/05/26 | 54.87 on 06/09/26 | 16.37 on 06/05/26 | 7.01 on 06/05/26 |
| 1-Month | |||||
| %Chg | -36.25% since 08/27/21 | -1.95% since 05/11/26 | -9.66% since 05/11/26 | -3.75% since 05/11/26 | +27.78% since 05/11/26 |
| Low | 0.0201 on 09/22/21 | 20.73 on 06/10/26 | 51.79 on 06/11/26 | 14.34 on 06/11/26 | 4.99 on 05/13/26 |
| High | 0.0699 on 09/03/21 | 23.28 on 05/19/26 | 57.79 on 05/27/26 | 16.77 on 06/02/26 | 7.19 on 05/26/26 |
| 3-Month | |||||
| %Chg | -72.64% since 06/25/21 | -2.86% since 03/11/26 | -18.52% since 03/11/26 | +3.53% since 03/11/26 | +24.08% since 03/11/26 |
| Low | 0.0201 on 09/22/21 | 19.63 on 04/30/26 | 51.79 on 06/11/26 | 12.44 on 03/27/26 | 4.23 on 04/15/26 |
| High | 0.2500 on 07/02/21 | 23.28 on 05/19/26 | 65.65 on 04/21/26 | 16.77 on 06/02/26 | 7.19 on 05/26/26 |
| 6-Month | |||||
| %Chg | -89.38% since 03/26/21 | -21.90% since 12/11/25 | -23.09% since 12/11/25 | -20.73% since 12/11/25 | +25.29% since 12/11/25 |
| Low | 0.0201 on 09/22/21 | 19.63 on 04/30/26 | 51.79 on 06/11/26 | 12.44 on 03/27/26 | 3.70 on 01/09/26 |
| High | 0.2959 on 04/06/21 | 26.91 on 12/12/25 | 69.95 on 02/12/26 | 18.70 on 12/12/25 | 7.19 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 123,506,528 | 5,003,288 | 1,747,622 | 84,598 |
| Shares Outstanding, K | 0 | 5,949,255 | 94,598 | 119,129 | 13,471 |
| Annual Sales | 0 | 82,365,490,000 | 1,349,130,000 | 1,443,280,000 | 114,410,000 |
| Annual Net Income | 0 | -2,157,310,000 | 255,020,000 | -61,140,000 | -18,710,000 |
| Last Quarter Sales | N/A | 19,003,650,000 | 395,630,000 | 281,530,000 | 20,260,000 |
| Last Quarter Net Income | N/A | 302,610,000 | 94,920,000 | -28,890,000 | -4,070,000 |
| 60-Month Beta | -3.64 | 0.93 | 0.81 | 1.93 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.93 on 05/08/26 | 1.37 on 04/30/26 | -0.02 on 05/04/26 | -0.37 on 02/12/26 |
| Earnings Date | 01/01/70 | 08/06/26 | 07/30/26 | 08/05/26 | 06/17/26 |
| Most Recent Dividend | N/A | 0.054 on 03/30/26 | 0.360 on 05/12/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/30/26 | 05/12/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.78 | 17.41 | 34.95 | 0.00 |