Bogen Communs Intl Inc (BOGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOGN | LVO | KOSS | ||
| Company | Bogen Communs Intl Inc | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0240 | 5.75 | 4.18 | ||
| High | 0.0255 | 5.75 | 4.22 | ||
| Low | 0.0240 | 5.31 | 4.12 | ||
| Latest | 0.0255 | 5.33 | 4.13 | ||
| Change | +0.0054 | -0.10 | -0.05 | ||
| % Change | +26.87% | -1.84% | -1.19% | ||
| Volume | 19,900 | 12,562 | 12,867 | ||
| 20-Day Average Volume | 7,150 | 84,923 | 32,598 | ||
| Previous Close | 0.0201 | 5.43 | 4.18 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0555 | 4.92 | 4.40 | ||
| 20-Day Raw Stochastic | 5.84% | 77.29% | 8.54% | ||
| 20-Day Relative Strength | 45.54 | 58.32 | 43.92 | ||
| Weighted Alpha | N/A | -36.83 | -27.16 | ||
| Today's Opinion | N/A | 8% Buy | 88% Sell | ||
| Previous Opinion | N/A | 8% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.28% since 08/25/21 | +8.12% since 02/19/26 | -0.24% since 02/19/26 | ||
| Low | 0.0201 on 09/22/21 | 4.80 on 02/23/26 | 4.10 on 02/25/26 | ||
| High | 0.0699 on 09/03/21 | 5.80 on 02/24/26 | 4.39 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -36.25% since 08/27/21 | +23.17% since 01/26/26 | -7.56% since 01/26/26 | ||
| Low | 0.0201 on 09/22/21 | 4.00 on 02/05/26 | 4.09 on 02/19/26 | ||
| High | 0.0699 on 09/03/21 | 5.80 on 02/24/26 | 4.95 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -72.64% since 06/25/21 | +19.09% since 11/26/25 | -13.51% since 11/26/25 | ||
| Low | 0.0201 on 09/22/21 | 3.70 on 01/09/26 | 4.09 on 02/19/26 | ||
| High | 0.2500 on 07/02/21 | 5.80 on 02/24/26 | 5.06 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -89.38% since 03/26/21 | -0.09% since 08/26/25 | -36.10% since 08/26/25 | ||
| Low | 0.0201 on 09/22/21 | 3.70 on 01/09/26 | 4.09 on 02/19/26 | ||
| High | 0.2959 on 04/06/21 | 6.04 on 10/24/25 | 6.68 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 63,232 | 39,570 | ||
| Shares Outstanding, K | 0 | 11,645 | 9,466 | ||
| Annual Sales | 0 | 114,410,000 | 12,620,000 | ||
| Annual Net Income | 0 | -18,710,000 | -870,000 | ||
| Last Quarter Sales | N/A | 20,260,000 | 2,860,000 | ||
| Last Quarter Net Income | N/A | -4,070,000 | -570,000 | ||
| 60-Month Beta | -3.64 | 1.64 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.52 on 11/12/25 | 0.03 on 10/30/25 | ||
| Latest Earnings Date | 01/01/70 | 06/17/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||