Bogen Communs Intl Inc (BOGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOGN | LVO | KOSS | ||
| Company | Bogen Communs Intl Inc | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0240 | 6.18 | 3.98 | ||
| High | 0.0255 | 6.45 | 4.03 | ||
| Low | 0.0240 | 6.10 | 3.91 | ||
| Latest | 0.0255 | 6.28 | 3.91 | ||
| Change | +0.0054 | +0.14 | -0.07 | ||
| % Change | +26.87% | +2.28% | -1.76% | ||
| Volume | 19,900 | 23,000 | 41,400 | ||
| 20-Day Average Volume | 7,150 | 90,810 | 23,145 | ||
| Previous Close | 0.0201 | 6.14 | 3.98 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0555 | 6.34 | 4.01 | ||
| 20-Day Raw Stochastic | 5.84% | 58.64% | 25.53% | ||
| 20-Day Relative Strength | 45.54 | 54.44 | 45.88 | ||
| Weighted Alpha | N/A | -22.08 | -20.84 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Previous Opinion | N/A | 88% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.28% since 08/25/21 | +0.16% since 06/03/26 | -3.22% since 06/03/26 | ||
| Low | 0.0201 on 09/22/21 | 5.97 on 06/05/26 | 3.91 on 06/10/26 | ||
| High | 0.0699 on 09/03/21 | 7.01 on 06/05/26 | 4.16 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -36.25% since 08/27/21 | +19.17% since 05/08/26 | -6.01% since 05/08/26 | ||
| Low | 0.0201 on 09/22/21 | 4.97 on 05/11/26 | 3.74 on 05/12/26 | ||
| High | 0.0699 on 09/03/21 | 7.19 on 05/26/26 | 4.26 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -72.64% since 06/25/21 | +23.14% since 03/10/26 | -4.63% since 03/10/26 | ||
| Low | 0.0201 on 09/22/21 | 4.23 on 04/15/26 | 3.50 on 03/30/26 | ||
| High | 0.2500 on 07/02/21 | 7.19 on 05/26/26 | 4.83 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -89.38% since 03/26/21 | +18.05% since 12/10/25 | -15.91% since 12/10/25 | ||
| Low | 0.0201 on 09/22/21 | 3.70 on 01/09/26 | 3.50 on 03/30/26 | ||
| High | 0.2959 on 04/06/21 | 7.19 on 05/26/26 | 4.95 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 84,598 | 37,014 | ||
| Shares Outstanding, K | 0 | 13,471 | 9,466 | ||
| Annual Sales | 0 | 114,410,000 | 12,620,000 | ||
| Annual Net Income | 0 | -18,710,000 | -870,000 | ||
| Last Quarter Sales | N/A | 20,260,000 | 2,820,000 | ||
| Last Quarter Net Income | N/A | -4,070,000 | -550,000 | ||
| 60-Month Beta | -3.64 | 1.60 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 02/12/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 01/01/70 | 06/17/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||