Bofi Holding Inc (BOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOFI | AXP | BX | MCO | BAM |
| Company | Bofi Holding Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 33.99 | 341.99 | 113.78 | 437.85 | 44.50 |
| High | 34.53 | 344.01 | 116.63 | 451.85 | 45.26 |
| Low | 33.78 | 338.32 | 113.78 | 437.51 | 44.35 |
| Latest | 34.39 | 340.36 | 115.40 | 450.01 | 44.62 |
| Change | +0.40 | -2.10 | +1.22 | +11.16 | -0.04 |
| % Change | +1.18% | -0.61% | +1.07% | +2.54% | -0.09% |
| Volume | 698,100 | 5,899,700 | 7,488,100 | 2,819,800 | 5,770,700 |
| 20-Day Average Volume | 449,195 | 3,261,105 | 5,890,935 | 1,159,340 | 3,322,830 |
| Previous Close | 33.99 | 342.46 | 114.18 | 438.85 | 44.66 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.92 | 325.43 | 118.84 | 450.67 | 46.79 |
| 20-Day Raw Stochastic | 17.53% | 76.83% | 36.73% | 35.80% | 5.14% |
| 20-Day Relative Strength | 38.48 | 62.38 | 45.63 | 50.21 | 41.06 |
| Weighted Alpha | +9.30 | +6.86 | -27.08 | -9.01 | -21.72 |
| Today's Opinion | N/A | 40% Buy | 80% Sell | 40% Sell | 88% Sell |
| Previous Opinion | N/A | 40% Buy | 80% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | N/A | 80% Sell | 88% Sell | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 09/21/18 | +0.70% since 06/18/26 | -6.78% since 06/18/26 | -0.15% since 06/18/26 | -5.94% since 06/18/26 |
| Low | 33.78 on 09/28/18 | 333.94 on 06/23/26 | 112.06 on 06/24/26 | 437.51 on 06/26/26 | 44.35 on 06/26/26 |
| High | 35.97 on 09/26/18 | 352.52 on 06/25/26 | 125.47 on 06/22/26 | 459.77 on 06/25/26 | 47.76 on 06/22/26 |
| 1-Month | |||||
| %Chg | -8.22% since 08/28/18 | +9.54% since 05/26/26 | -2.30% since 05/26/26 | -0.24% since 05/26/26 | -9.29% since 05/26/26 |
| Low | 33.78 on 09/28/18 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 437.51 on 06/26/26 | 44.35 on 06/26/26 |
| High | 37.43 on 08/29/18 | 352.52 on 06/25/26 | 129.82 on 06/17/26 | 472.43 on 06/17/26 | 49.69 on 06/17/26 |
| 3-Month | |||||
| %Chg | -15.75% since 06/28/18 | +13.68% since 03/26/26 | +5.26% since 03/26/26 | +4.10% since 03/26/26 | +2.18% since 03/26/26 |
| Low | 33.78 on 09/28/18 | 291.50 on 03/27/26 | 106.81 on 03/27/26 | 422.20 on 03/27/26 | 42.81 on 03/27/26 |
| High | 43.19 on 07/09/18 | 352.52 on 06/25/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | -13.74% since 03/28/18 | -10.68% since 12/26/25 | -25.74% since 12/26/25 | -13.47% since 12/26/25 | -16.39% since 12/26/25 |
| Low | 33.78 on 09/28/18 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 45.18 on 06/11/18 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,160,724 | 232,236,464 | 85,728,352 | 78,616,744 | 73,094,520 |
| Shares Outstanding, K | 62,830 | 682,326 | 742,880 | 174,700 | 1,638,156 |
| Annual Sales | 546,020,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 152,410,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 135,880,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | 37,120,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 0.24 | 1.06 | 1.59 | 1.35 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/07/18 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 10/24/18 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 21.36 | 19.55 | 28.40 | 26.43 |