Bofi Holding Inc (BOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOFI | AXP | BX | MCO | BAM |
| Company | Bofi Holding Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 33.99 | 300.68 | 112.04 | 463.95 | 46.08 |
| High | 34.53 | 303.00 | 113.00 | 472.71 | 46.29 |
| Low | 33.78 | 294.51 | 108.60 | 460.50 | 45.03 |
| Latest | 34.39 | 301.00 | 110.40 | 471.97 | 46.07 |
| Change | +0.40 | -6.21 | -5.15 | +1.92 | -1.19 |
| % Change | +1.18% | -2.02% | -4.46% | +0.41% | -2.52% |
| Volume | 698,100 | 5,500,000 | 10,342,200 | 1,434,600 | 4,285,300 |
| 20-Day Average Volume | 449,195 | 4,452,115 | 9,837,891 | 1,883,945 | 4,144,305 |
| Previous Close | 33.99 | 307.21 | 115.55 | 470.05 | 47.26 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.92 | 332.18 | 122.27 | 449.97 | 49.55 |
| 20-Day Raw Stochastic | 17.53% | 8.65% | 16.91% | 85.36% | 12.33% |
| 20-Day Relative Strength | 38.48 | 32.45 | 31.86 | 49.41 | 38.84 |
| Weighted Alpha | +9.30 | +0.89 | -33.16 | -0.72 | -13.75 |
| Today's Opinion | N/A | 56% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | N/A | 40% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | N/A | 24% Buy | 88% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 09/21/18 | -2.56% since 02/27/26 | -2.62% since 02/27/26 | -1.18% since 02/27/26 | -1.45% since 02/27/26 |
| Low | 33.78 on 09/28/18 | 294.51 on 03/06/26 | 105.09 on 03/03/26 | 454.40 on 03/03/26 | 45.03 on 03/06/26 |
| High | 35.97 on 09/26/18 | 312.46 on 03/04/26 | 117.46 on 03/05/26 | 477.30 on 03/05/26 | 47.67 on 03/04/26 |
| 1-Month | |||||
| %Chg | -8.22% since 08/28/18 | -16.19% since 02/06/26 | -14.87% since 02/06/26 | +4.31% since 02/06/26 | -7.14% since 02/06/26 |
| Low | 33.78 on 09/28/18 | 294.51 on 03/06/26 | 105.09 on 03/03/26 | 402.28 on 02/12/26 | 45.03 on 03/06/26 |
| High | 37.43 on 08/29/18 | 369.50 on 02/11/26 | 136.49 on 02/12/26 | 483.92 on 02/27/26 | 53.46 on 02/12/26 |
| 3-Month | |||||
| %Chg | -15.75% since 06/28/18 | -18.73% since 12/05/25 | -27.44% since 12/05/25 | -4.94% since 12/05/25 | -13.50% since 12/05/25 |
| Low | 33.78 on 09/28/18 | 294.51 on 03/06/26 | 105.09 on 03/03/26 | 402.28 on 02/12/26 | 45.03 on 03/06/26 |
| High | 43.19 on 07/09/18 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.93 on 12/10/25 |
| 6-Month | |||||
| %Chg | -13.74% since 03/28/18 | -7.73% since 09/05/25 | -35.06% since 09/05/25 | -5.42% since 09/05/25 | -20.94% since 09/05/25 |
| Low | 33.78 on 09/28/18 | 294.51 on 03/06/26 | 105.09 on 03/03/26 | 402.28 on 02/12/26 | 45.03 on 03/06/26 |
| High | 45.18 on 06/11/18 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 546.88 on 01/15/26 | 62.57 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,160,724 | 210,934,688 | 85,759,024 | 83,339,864 | 77,409,800 |
| Shares Outstanding, K | 62,830 | 686,614 | 742,181 | 177,300 | 1,637,956 |
| Annual Sales | 546,020,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 152,410,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 135,880,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 37,120,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 0.24 | 1.14 | 1.79 | 1.45 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/07/18 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 10/24/18 | 04/24/26 | 04/16/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 20.22 | 20.49 | 31.51 | 28.08 |