Bofi Holding Inc (BOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOFI | AXP | BX | BAM | MCO |
| Company | Bofi Holding Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 33.99 | 311.12 | 121.60 | 48.29 | 446.87 |
| High | 34.53 | 312.10 | 121.73 | 48.46 | 447.35 |
| Low | 33.78 | 307.76 | 118.50 | 47.49 | 432.35 |
| Latest | 34.39 | 309.61 | 119.62 | 47.84 | 438.32 |
| Change | +0.40 | -4.70 | -3.14 | -0.90 | -13.43 |
| % Change | +1.18% | -1.50% | -2.56% | -1.85% | -2.97% |
| Volume | 698,100 | 2,966,900 | 4,997,300 | 2,993,600 | 1,044,000 |
| 20-Day Average Volume | 449,195 | 3,470,245 | 5,685,450 | 3,332,100 | 1,115,350 |
| Previous Close | 33.99 | 314.31 | 122.76 | 48.74 | 451.75 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.92 | 320.19 | 124.12 | 48.16 | 454.72 |
| 20-Day Raw Stochastic | 17.53% | 5.74% | 8.28% | 44.73% | 11.89% |
| 20-Day Relative Strength | 38.48 | 44.55 | 47.45 | 51.67 | 44.35 |
| Weighted Alpha | +9.30 | -2.40 | -23.21 | -19.56 | -13.22 |
| Today's Opinion | N/A | 72% Sell | 56% Sell | 56% Sell | 80% Sell |
| Previous Opinion | N/A | 56% Sell | 56% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 09/21/18 | -3.82% since 05/06/26 | -4.07% since 05/06/26 | -1.62% since 05/06/26 | -2.30% since 05/06/26 |
| Low | 33.78 on 09/28/18 | 307.76 on 05/13/26 | 118.50 on 05/13/26 | 46.96 on 05/08/26 | 432.35 on 05/13/26 |
| High | 35.97 on 09/26/18 | 324.54 on 05/07/26 | 125.08 on 05/07/26 | 50.36 on 05/11/26 | 459.14 on 05/08/26 |
| 1-Month | |||||
| %Chg | -8.22% since 08/28/18 | -4.39% since 04/13/26 | -1.81% since 04/13/26 | +3.26% since 04/13/26 | -0.29% since 04/13/26 |
| Low | 33.78 on 09/28/18 | 307.76 on 05/13/26 | 118.39 on 04/30/26 | 45.80 on 04/29/26 | 432.35 on 05/13/26 |
| High | 37.43 on 08/29/18 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 50.36 on 05/11/26 | 482.54 on 04/22/26 |
| 3-Month | |||||
| %Chg | -15.75% since 06/28/18 | -8.26% since 02/13/26 | -7.89% since 02/13/26 | -9.14% since 02/13/26 | +2.79% since 02/13/26 |
| Low | 33.78 on 09/28/18 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 420.75 on 02/17/26 |
| High | 43.19 on 07/09/18 | 348.05 on 02/18/26 | 134.86 on 02/18/26 | 53.13 on 02/17/26 | 483.92 on 02/27/26 |
| 6-Month | |||||
| %Chg | -13.74% since 03/28/18 | -15.11% since 11/13/25 | -14.27% since 11/13/25 | -7.77% since 11/13/25 | -10.69% since 11/13/25 |
| Low | 33.78 on 09/28/18 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 45.18 on 06/11/18 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,160,724 | 214,461,888 | 91,195,952 | 79,845,920 | 78,920,728 |
| Shares Outstanding, K | 62,830 | 682,326 | 742,880 | 1,638,201 | 174,700 |
| Annual Sales | 546,020,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income | 152,410,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Quarter Sales | 135,880,000 | 20,880,000,000 | 3,617,600,000 | 1,338,000,000 | 2,079,000,000 |
| Last Quarter Net Income | 37,120,000 | 2,971,000,000 | 649,730,000 | 617,000,000 | 661,000,000 |
| 60-Month Beta | 0.24 | 1.08 | 1.63 | 1.28 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/07/18 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 0.43 on 05/08/26 | 4.33 on 04/22/26 |
| Earnings Date | 10/24/18 | 07/17/26 | 07/23/26 | 08/05/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 0.502 on 02/27/26 | 1.030 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 05/04/26 | 05/29/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 19.48 | 20.79 | 28.95 | 29.02 |