Boston Omaha Corp Cl A (BOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOC | BN | FER | CBRE | JLL |
| Company | Boston Omaha Corp Cl A | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.91 | 43.34 | 69.79 | 143.15 | 310.13 |
| High | 13.04 | 43.58 | 70.16 | 143.80 | 313.97 |
| Low | 12.79 | 42.93 | 69.21 | 141.74 | 308.72 |
| Latest | 12.96 | 43.19 | 69.42 | 141.74 | 310.97 |
| Change | +0.10 | +0.19 | +0.59 | -0.89 | +1.18 |
| % Change | +0.78% | +0.44% | +0.86% | -0.62% | +0.38% |
| Volume | 127,800 | 3,879,100 | 1,273,100 | 2,179,700 | 329,300 |
| 20-Day Average Volume | 126,060 | 6,463,460 | 1,228,920 | 3,392,075 | 777,420 |
| Previous Close | 12.86 | 43.00 | 68.83 | 142.63 | 309.79 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.45 | 45.67 | 72.12 | 151.26 | 315.52 |
| 20-Day Raw Stochastic | 92.16% | 23.18% | 25.62% | 32.91% | 55.47% |
| 20-Day Relative Strength | 59.16 | 40.84 | 47.80 | 38.57 | 44.64 |
| Weighted Alpha | -7.72 | +16.68 | +53.78 | +1.47 | +21.35 |
| Today's Opinion | 8% Sell | 24% Sell | 80% Buy | 40% Sell | 8% Sell |
| Previous Opinion | 32% Sell | 24% Sell | 64% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 64% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.14% since 02/25/26 | -5.26% since 02/25/26 | -4.42% since 02/25/26 | -3.74% since 02/25/26 | -1.78% since 02/25/26 |
| Low | 12.11 on 02/26/26 | 41.50 on 03/03/26 | 68.29 on 03/03/26 | 139.88 on 03/03/26 | 301.60 on 03/02/26 |
| High | 13.04 on 03/04/26 | 46.11 on 02/26/26 | 74.79 on 02/27/26 | 150.90 on 02/26/26 | 325.00 on 02/26/26 |
| 1-Month | |||||
| %Chg | +0.70% since 02/04/26 | -5.86% since 02/04/26 | +2.13% since 02/04/26 | -14.56% since 02/04/26 | -6.88% since 02/04/26 |
| Low | 12.02 on 02/23/26 | 41.50 on 03/03/26 | 68.03 on 02/05/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 13.04 on 03/04/26 | 48.79 on 02/12/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 352.03 on 02/10/26 |
| 3-Month | |||||
| %Chg | -3.71% since 12/04/25 | -7.56% since 12/04/25 | +5.05% since 12/04/25 | -12.22% since 12/04/25 | -5.05% since 12/04/25 |
| Low | 11.86 on 01/29/26 | 41.50 on 03/03/26 | 64.31 on 01/02/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 13.83 on 12/16/25 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | -2.63% since 09/04/25 | -2.67% since 09/04/25 | +26.29% since 09/04/25 | -12.34% since 09/04/25 | +1.07% since 09/04/25 |
| Low | 11.30 on 11/14/25 | 41.50 on 03/03/26 | 54.74 on 09/09/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 14.35 on 10/10/25 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 407,631 | 105,804,608 | 50,937,272 | 41,835,836 | 14,569,256 |
| Shares Outstanding, K | 31,453 | 2,449,748 | 733,755 | 295,159 | 46,851 |
| Annual Sales | 108,270,000 | 75,100,000,000 | 9,627,000,000 | 40,550,000,000 | 26,115,600,000 |
| Annual Net Income | -1,290,000 | 1,307,000,000 | 888,000,000 | 1,157,000,000 | 792,100,000 |
| Last Quarter Sales | 28,730,000 | 20,156,000,000 | 2,716,000,000 | 11,628,000,000 | 7,608,700,000 |
| Last Quarter Net Income | -2,590,000 | 743,000,000 | N/A | 416,000,000 | 401,700,000 |
| 60-Month Beta | 0.58 | 1.58 | 0.15 | 1.33 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/13/25 | 0.67 on 02/12/26 | N/A on 05/13/24 | 2.73 on 02/12/26 | 8.71 on 02/18/26 |
| Latest Earnings Date | 03/27/26 | 05/14/26 | 05/27/26 | 04/23/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.060 on 12/16/25 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.93 | 0.00 | 22.32 | 16.46 |