Boston Omaha Corp Cl A (BOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOC | BN | CBRE | FER | VTMX |
| Company | Boston Omaha Corp Cl A | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.26 | 44.60 | 147.96 | 74.39 | 36.38 |
| High | 12.45 | 44.68 | 148.26 | 74.79 | 37.15 |
| Low | 12.18 | 43.24 | 144.01 | 74.07 | 36.28 |
| Latest | 12.35 | 43.84 | 147.66 | 74.38 | 36.73 |
| Change | +0.03 | -1.61 | -2.34 | +0.31 | -0.01 |
| % Change | +0.24% | -3.54% | -1.56% | +0.42% | -0.03% |
| Volume | 117,500 | 11,845,200 | 3,371,200 | 1,148,800 | 45,200 |
| 20-Day Average Volume | 129,550 | 6,748,450 | 3,279,280 | 1,192,105 | 75,360 |
| Previous Close | 12.32 | 45.45 | 150.00 | 74.07 | 36.74 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.41 | 46.01 | 154.94 | 71.79 | 33.75 |
| 20-Day Raw Stochastic | 31.73% | 10.81% | 45.12% | 94.41% | 90.06% |
| 20-Day Relative Strength | 48.49 | 42.28 | 42.41 | 64.52 | 72.95 |
| Weighted Alpha | -14.05 | +11.01 | +1.44 | +69.24 | +62.20 |
| Today's Opinion | 100% Sell | 8% Sell | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 02/20/26 | -4.65% since 02/20/26 | +0.44% since 02/20/26 | +2.23% since 02/20/26 | +2.06% since 02/20/26 |
| Low | 12.02 on 02/23/26 | 43.24 on 02/27/26 | 143.33 on 02/23/26 | 71.67 on 02/25/26 | 35.19 on 02/24/26 |
| High | 12.45 on 02/27/26 | 46.11 on 02/26/26 | 150.90 on 02/26/26 | 74.79 on 02/27/26 | 37.41 on 02/25/26 |
| 1-Month | |||||
| %Chg | +1.48% since 01/27/26 | -7.55% since 01/27/26 | -12.83% since 01/27/26 | +6.68% since 01/27/26 | +13.54% since 01/27/26 |
| Low | 11.86 on 01/29/26 | 43.24 on 02/27/26 | 125.78 on 02/12/26 | 67.10 on 01/29/26 | 30.57 on 02/02/26 |
| High | 13.06 on 02/03/26 | 48.79 on 02/12/26 | 174.27 on 02/10/26 | 74.79 on 02/27/26 | 37.41 on 02/25/26 |
| 3-Month | |||||
| %Chg | -0.48% since 11/26/25 | -5.90% since 11/26/25 | -8.97% since 11/26/25 | +13.09% since 11/26/25 | +17.27% since 11/26/25 |
| Low | 11.86 on 01/29/26 | 43.24 on 02/27/26 | 125.78 on 02/12/26 | 64.31 on 01/02/26 | 29.91 on 01/06/26 |
| High | 13.83 on 12/16/25 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 74.79 on 02/27/26 | 37.41 on 02/25/26 |
| 6-Month | |||||
| %Chg | -8.92% since 08/27/25 | +0.46% since 08/27/25 | -9.43% since 08/27/25 | +36.33% since 08/27/25 | +32.65% since 08/27/25 |
| Low | 11.30 on 11/14/25 | 42.00 on 11/18/25 | 125.78 on 02/12/26 | 53.17 on 09/02/25 | 25.59 on 10/14/25 |
| High | 14.35 on 10/10/25 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 74.79 on 02/27/26 | 37.41 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 387,501 | 111,341,048 | 44,273,848 | 54,349,236 | 3,108,277 |
| Shares Outstanding, K | 31,453 | 2,449,748 | 295,159 | 733,755 | 84,602 |
| Annual Sales | 108,270,000 | 75,100,000,000 | 40,550,000,000 | 9,627,000,000 | 283,220,000 |
| Annual Net Income | -1,290,000 | 1,307,000,000 | 1,157,000,000 | 888,000,000 | 241,900,000 |
| Last Quarter Sales | 28,730,000 | 20,156,000,000 | 11,628,000,000 | 2,716,000,000 | 76,450,000 |
| Last Quarter Net Income | -2,590,000 | 743,000,000 | 416,000,000 | N/A | 174,280,000 |
| 60-Month Beta | 0.66 | 1.57 | 1.34 | 0.24 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/13/25 | 0.63 on 11/13/25 | 2.73 on 02/12/26 | N/A on 05/13/24 | 0.29 on 10/23/25 |
| Latest Earnings Date | 03/27/26 | 05/14/26 | 04/23/26 | 05/27/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.060 on 12/16/25 | N/A | 0.090 on 12/05/25 | 0.174 on 01/16/26 |
| Next Ex-Dividends Date | N/A | 03/17/26 | N/A | 12/05/25 | 01/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.95 | 23.04 | 0.00 | 13.13 |