Boston Omaha Corp Cl A (BOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOC | BN | CBRE | FER | VTMX |
| Company | Boston Omaha Corp Cl A | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.40 | 47.31 | 170.27 | 67.78 | 32.04 |
| High | 12.42 | 47.72 | 173.05 | 68.54 | 32.33 |
| Low | 12.22 | 47.07 | 170.11 | 67.33 | 31.72 |
| Latest | 12.27 | 47.36 | 171.59 | 68.21 | 32.28 |
| Change | -0.20 | +0.03 | +0.76 | +0.87 | +0.20 |
| % Change | -1.60% | +0.06% | +0.44% | +1.29% | +0.62% |
| Volume | 119,600 | 2,678,300 | 1,451,100 | 2,604,400 | 49,300 |
| 20-Day Average Volume | 154,675 | 3,598,500 | 1,257,175 | 4,541,190 | 47,555 |
| Previous Close | 12.47 | 47.33 | 170.83 | 67.34 | 32.08 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.53 | 46.93 | 164.80 | 66.32 | 31.24 |
| 20-Day Raw Stochastic | 4.76% | 55.27% | 89.56% | 92.20% | 91.12% |
| 20-Day Relative Strength | 42.49 | 54.18 | 65.00 | 61.41 | 63.11 |
| Weighted Alpha | -18.38 | +24.93 | +30.53 | +63.67 | +36.38 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 01/09/26 | -0.63% since 01/09/26 | +3.70% since 01/09/26 | +2.80% since 01/09/26 | +2.15% since 01/09/26 |
| Low | 12.22 on 01/16/26 | 46.57 on 01/14/26 | 161.12 on 01/14/26 | 66.61 on 01/12/26 | 31.45 on 01/12/26 |
| High | 12.66 on 01/12/26 | 48.14 on 01/15/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 32.51 on 01/15/26 |
| 1-Month | |||||
| %Chg | -9.45% since 12/16/25 | +5.27% since 12/16/25 | +6.78% since 12/16/25 | +1.10% since 12/16/25 | +5.91% since 12/16/25 |
| Low | 12.20 on 12/31/25 | 44.31 on 12/17/25 | 159.07 on 12/19/25 | 64.31 on 01/02/26 | 29.91 on 01/06/26 |
| High | 13.82 on 12/17/25 | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 32.51 on 01/15/26 |
| 3-Month | |||||
| %Chg | -11.47% since 10/16/25 | +7.59% since 10/16/25 | +10.40% since 10/16/25 | +8.10% since 10/16/25 | +23.11% since 10/16/25 |
| Low | 11.30 on 11/14/25 | 42.00 on 11/18/25 | 146.68 on 11/05/25 | 61.28 on 10/31/25 | 25.81 on 10/17/25 |
| High | 14.06 on 10/20/25 | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 32.51 on 01/15/26 |
| 6-Month | |||||
| %Chg | -11.02% since 07/16/25 | +7.98% since 07/16/25 | +24.03% since 07/16/25 | +29.09% since 07/16/25 | +24.59% since 07/16/25 |
| Low | 11.30 on 11/14/25 | 42.00 on 11/18/25 | 137.74 on 07/17/25 | 50.72 on 08/01/25 | 25.28 on 07/25/25 |
| High | 14.35 on 10/10/25 | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 32.51 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 385,928 | 117,299,920 | 51,063,980 | 50,522,324 | 2,730,952 |
| Shares Outstanding, K | 31,453 | 2,476,772 | 297,593 | 740,688 | 84,602 |
| Annual Sales | 108,270,000 | 86,006,000,000 | 35,767,000,000 | 9,147,000,000 | 252,330,000 |
| Annual Net Income | -1,290,000 | 641,000,000 | 968,000,000 | 3,239,000,000 | 223,350,000 |
| Last Quarter Sales | 28,730,000 | 18,917,000,000 | 10,258,000,000 | 2,442,000,000 | 72,430,000 |
| Last Quarter Net Income | -2,590,000 | 219,000,000 | 363,000,000 | N/A | 24,970,000 |
| 60-Month Beta | 0.65 | 1.58 | 1.34 | 0.24 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/13/25 | 0.63 on 11/13/25 | 1.61 on 10/23/25 | N/A on 11/05/25 | 0.29 on 10/23/25 |
| Latest Earnings Date | 03/27/26 | 02/12/26 | 02/12/26 | 02/26/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.060 on 12/16/25 | N/A | 0.090 on 12/05/25 | 0.173 on 01/16/26 |
| Next Ex-Dividends Date | N/A | 12/16/25 | N/A | 12/05/25 | 01/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.61 | 28.57 | 0.00 | 1,604.00 |