Blueocean Nutrasciences Inc (BOC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOC.VN | AWX | BAC.CN | ||
| Company | Blueocean Nutrasciences Inc | Avalon Holdings Corp | Bactech Environmental Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | NYSE Arca | CNSX | ||
| Open | 0.210 | 2.66 | 0.0350 | ||
| High | 0.240 | 2.68 | 0.0350 | ||
| Low | 0.195 | 2.62 | 0.0300 | ||
| Latest | 0.240 | 2.62 | 0.0350 | ||
| Change | +0.030 | unch | +0.0050 | ||
| % Change | +14.29% | unch | +16.67% | ||
| Volume | 216,000 | 2,813 | 278,000 | ||
| 20-Day Average Volume | 82,606 | 3,796 | 268,965 | ||
| Previous Close | 0.210 | 2.62 | 0.0300 | ||
| Industry | Refuse Systems | Pollution Controls | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.234 | 2.65 | 0.0362 | ||
| 20-Day Raw Stochastic | 78.95% | 58.62% | 33.33% | ||
| 20-Day Relative Strength | 52.43 | 50.94 | 47.27 | ||
| Weighted Alpha | -65.19 | -12.25 | -48.81 | ||
| Today's Opinion | N/A | 24% Buy | 72% Sell | ||
| Previous Opinion | N/A | 16% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.08% since 04/04/18 | +5.95% since 02/19/26 | unch since 02/18/26 | ||
| Low | 0.185 on 04/05/18 | 2.50 on 02/20/26 | 0.0300 on 02/25/26 | ||
| High | 0.240 on 04/11/18 | 2.76 on 02/25/26 | 0.0350 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -11.11% since 03/09/18 | -1.11% since 01/26/26 | -22.22% since 01/23/26 | ||
| Low | 0.165 on 04/04/18 | 2.50 on 02/20/26 | 0.0300 on 02/25/26 | ||
| High | 0.270 on 03/13/18 | 2.79 on 02/03/26 | 0.0450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +6.67% since 01/11/18 | +2.30% since 11/26/25 | +16.67% since 11/25/25 | ||
| Low | 0.135 on 02/15/18 | 2.47 on 12/30/25 | 0.0250 on 12/05/25 | ||
| High | 0.280 on 03/05/18 | 2.84 on 01/26/26 | 0.0500 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +380.00% since 10/06/17 | +5.12% since 08/26/25 | -22.22% since 08/25/25 | ||
| Low | 0.030 on 11/17/17 | 2.40 on 09/11/25 | 0.0250 on 12/05/25 | ||
| High | 0.420 on 12/29/17 | 5.43 on 10/14/25 | 0.0550 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,881 | 10,216 | 7,643 | ||
| Shares Outstanding, K | 31,783 | 3,899 | 218,370 | ||
| Annual Sales | 0 | 83,800,000 | 0 | ||
| Annual Net Income | 0 | 1,320,000 | -836,108 | ||
| Last Quarter Sales | N/A | 25,750,000 | 0 | ||
| Last Quarter Net Income | N/A | 1,900,000 | -503,271 | ||
| 60-Month Beta | 3.28 | 0.70 | -1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | 0.49 on 11/07/25 | 0.00 on 11/27/25 | ||
| Latest Earnings Date | N/A | 03/19/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 52.20 | N/A | ||