Bionxt Solutions Inc (BNXTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNXTF | TAK | ZTS | ONC | UTHR |
| Company | Bionxt Solutions Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.4553 | 18.15 | 125.91 | 296.47 | 496.83 |
| High | 0.4553 | 18.23 | 126.56 | 299.22 | 500.17 |
| Low | 0.4553 | 18.08 | 124.84 | 293.70 | 485.32 |
| Latest | 0.4553 | 18.18 | 126.42 | 296.88 | 488.86 |
| Change | -0.0246 | +0.10 | +0.49 | -0.16 | -9.79 |
| % Change | -5.13% | +0.55% | +0.39% | -0.05% | -1.96% |
| Volume | 200 | 1,096,194 | 1,868,777 | 133,967 | 127,788 |
| 20-Day Average Volume | 3,770 | 2,554,993 | 4,458,441 | 273,503 | 391,817 |
| Previous Close | 0.4799 | 18.08 | 125.93 | 297.04 | 498.65 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4143 | 18.33 | 127.67 | 343.53 | 486.14 |
| 20-Day Raw Stochastic | 76.30% | 48.85% | 53.43% | 6.62% | 33.18% |
| 20-Day Relative Strength | 50.87 | 59.97 | 48.99 | 35.41 | 51.06 |
| Weighted Alpha | -15.76 | +27.94 | -24.84 | +12.85 | +44.94 |
| Today's Opinion | 32% Sell | 80% Buy | 56% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 32% Sell | 80% Buy | 72% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 96% Buy | 64% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 02/06/26 | -2.47% since 02/25/26 | -2.15% since 02/25/26 | -15.25% since 02/25/26 | -8.69% since 02/25/26 |
| Low | 0.3255 on 02/10/26 | 17.51 on 03/03/26 | 124.83 on 03/04/26 | 293.27 on 03/03/26 | 486.52 on 03/04/26 |
| High | 0.5060 on 02/18/26 | 18.78 on 02/27/26 | 132.30 on 02/27/26 | 334.05 on 02/26/26 | 532.25 on 02/26/26 |
| 1-Month | |||||
| %Chg | +22.33% since 01/23/26 | +2.31% since 02/04/26 | -0.41% since 02/04/26 | -15.19% since 02/04/26 | +1.24% since 02/04/26 |
| Low | 0.3255 on 02/10/26 | 17.51 on 03/03/26 | 118.94 on 02/12/26 | 293.27 on 03/03/26 | 464.44 on 02/11/26 |
| High | 0.5060 on 02/18/26 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 3-Month | |||||
| %Chg | -1.22% since 11/26/25 | +27.10% since 12/04/25 | +4.79% since 12/04/25 | -9.92% since 12/04/25 | +0.92% since 12/04/25 |
| Low | 0.2921 on 01/14/26 | 14.16 on 12/05/25 | 115.59 on 12/09/25 | 293.27 on 03/03/26 | 455.63 on 01/20/26 |
| High | 0.5060 on 02/18/26 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 6-Month | |||||
| %Chg | -39.29% since 08/25/25 | +18.71% since 09/04/25 | -17.64% since 09/04/25 | -6.34% since 09/04/25 | +28.41% since 09/04/25 |
| Low | 0.2921 on 01/14/26 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 293.27 on 03/03/26 | 375.61 on 09/05/25 |
| High | 0.7856 on 10/29/25 | 18.82 on 02/23/26 | 155.15 on 09/05/25 | 385.22 on 11/17/25 | 537.19 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,768 | 57,533,488 | 53,158,580 | 32,574,300 | 21,854,828 |
| Shares Outstanding, K | 122,486 | 3,182,162 | 422,128 | 109,663 | 43,828 |
| Annual Sales | 20,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -3,880,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 10,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -1,160,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.82 | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/28/25 | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.95 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 06/24/26 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.52 | 20.09 | 84.28 | 18.42 |