Bionxt Solutions Inc (BNXTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNXTF | TLPH | TELO | ||
| Company | Bionxt Solutions Inc | Talphera Inc | Telomir Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4553 | 1.1100 | 1.3900 | ||
| High | 0.4553 | 1.1400 | 1.4100 | ||
| Low | 0.4426 | 1.0301 | 1.3600 | ||
| Latest | 0.4426 | 1.1000 | 1.4100 | ||
| Change | +0.0023 | -0.0100 | +0.0400 | ||
| % Change | +0.52% | -0.90% | +2.92% | ||
| Volume | 1,000 | 1,465,100 | 283,200 | ||
| 20-Day Average Volume | 6,610 | 429,945 | 552,260 | ||
| Previous Close | 0.4403 | 1.1100 | 1.3700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4762 | 1.2445 | 1.3640 | ||
| 20-Day Raw Stochastic | 41.78% | 12.95% | 71.42% | ||
| 20-Day Relative Strength | 41.63 | 44.40 | 50.35 | ||
| Weighted Alpha | -1.07 | +24.61 | -78.54 | ||
| Today's Opinion | 8% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.41% since 12/11/25 | -7.56% since 12/12/25 | -2.76% since 12/12/25 | ||
| Low | 0.3821 on 12/18/25 | 1.0301 on 12/19/25 | 1.3400 on 12/17/25 | ||
| High | 0.4799 on 12/16/25 | 1.2450 on 12/16/25 | 1.4800 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -3.00% since 11/19/25 | -16.67% since 11/19/25 | -1.40% since 11/19/25 | ||
| Low | 0.3821 on 12/18/25 | 1.0301 on 12/19/25 | 1.2101 on 11/24/25 | ||
| High | 0.5022 on 11/20/25 | 1.5700 on 11/24/25 | 1.4900 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -23.95% since 09/19/25 | +29.41% since 09/19/25 | -7.84% since 09/19/25 | ||
| Low | 0.3821 on 12/18/25 | 0.8506 on 09/22/25 | 1.2101 on 11/24/25 | ||
| High | 0.7856 on 10/29/25 | 1.5700 on 11/24/25 | 2.0910 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +8.03% since 06/17/25 | +125.87% since 06/18/25 | -19.89% since 06/18/25 | ||
| Low | 0.3240 on 07/14/25 | 0.3800 on 07/14/25 | 1.1200 on 07/11/25 | ||
| High | 0.8000 on 08/20/25 | 1.5700 on 11/24/25 | 3.1000 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,236 | 51,271 | 48,477 | ||
| Shares Outstanding, K | 115,762 | 46,610 | 34,381 | ||
| Annual Sales | 20,000 | 0 | 0 | ||
| Annual Net Income | -3,880,000 | -13,000,000 | -16,530,000 | ||
| Last Quarter Sales | 10,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,170,000 | -3,490,000 | -1,100,000 | ||
| 60-Month Beta | 0.82 | 0.25 | -0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/28/25 | -0.11 on 11/12/25 | -0.03 on 11/10/25 | ||
| Latest Earnings Date | 06/24/26 | 03/30/26 | 02/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||