Bionxt Solutions Inc (BNXTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNXTF | TLPH | ATNM | ||
| Company | Bionxt Solutions Inc | Talphera Inc | Actinium Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.3688 | 1.0200 | 1.3100 | ||
| High | 0.3754 | 1.0200 | 1.3400 | ||
| Low | 0.3451 | 0.9800 | 1.3000 | ||
| Latest | 0.3642 | 1.0000 | 1.3300 | ||
| Change | -0.0117 | +0.0075 | +0.0200 | ||
| % Change | -3.11% | +0.76% | +1.53% | ||
| Volume | 2,100 | 294,600 | 75,500 | ||
| 20-Day Average Volume | 4,740 | 477,475 | 138,855 | ||
| Previous Close | 0.3759 | 0.9925 | 1.3100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4253 | 1.0996 | 1.4455 | ||
| 20-Day Raw Stochastic | 36.43% | 9.37% | 13.33% | ||
| 20-Day Relative Strength | 40.29 | 41.71 | 44.14 | ||
| Weighted Alpha | -31.77 | +3.76 | -4.85 | ||
| Today's Opinion | 56% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 01/09/26 | -5.66% since 01/09/26 | -4.32% since 01/09/26 | ||
| Low | 0.2921 on 01/14/26 | 0.9700 on 01/12/26 | 1.2700 on 01/12/26 | ||
| High | 0.4307 on 01/12/26 | 1.0718 on 01/14/26 | 1.3989 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -24.11% since 12/16/25 | -16.67% since 12/16/25 | -12.50% since 12/16/25 | ||
| Low | 0.2921 on 01/14/26 | 0.9700 on 01/12/26 | 1.2700 on 01/12/26 | ||
| High | 0.4900 on 12/30/25 | 1.2900 on 01/07/26 | 1.7200 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -39.39% since 10/16/25 | -13.79% since 10/16/25 | -8.90% since 10/16/25 | ||
| Low | 0.2921 on 01/14/26 | 0.9700 on 01/12/26 | 1.2300 on 11/07/25 | ||
| High | 0.7856 on 10/29/25 | 1.5700 on 11/24/25 | 1.7400 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -13.29% since 07/16/25 | +132.56% since 07/16/25 | -16.35% since 07/16/25 | ||
| Low | 0.2921 on 01/14/26 | 0.3862 on 08/07/25 | 1.2300 on 11/07/25 | ||
| High | 0.8000 on 08/20/25 | 1.5700 on 11/24/25 | 1.8900 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,609 | 46,610 | 41,491 | ||
| Shares Outstanding, K | 122,486 | 46,610 | 31,196 | ||
| Annual Sales | 20,000 | 0 | 0 | ||
| Annual Net Income | -3,880,000 | -13,000,000 | -38,240,000 | ||
| Last Quarter Sales | 10,000 | 0 | 90,000 | ||
| Last Quarter Net Income | -1,160,000 | -3,490,000 | -5,130,000 | ||
| 60-Month Beta | 0.82 | 0.30 | -0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/28/25 | -0.11 on 11/12/25 | -0.16 on 11/14/25 | ||
| Latest Earnings Date | 06/24/26 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||