Biontech Se ADR
(BNTX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNTX | AZN | AMGN | GILD | BMY |
| Company | Biontech Se ADR | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 106.86 | 191.80 | 380.70 | 151.85 | 61.37 |
| High | 108.44 | 192.76 | 384.62 | 153.00 | 61.63 |
| Low | 106.86 | 189.97 | 373.49 | 150.39 | 60.60 |
| Latest | 108.30 | 190.15 | 375.14 | 150.92 | 61.27 |
| Change | +1.68 | -2.88 | -9.18 | -1.58 | -0.72 |
| % Change | +1.58% | -1.49% | -2.39% | -1.04% | -1.16% |
| Volume | 68,312 | 406,523 | 436,125 | 707,248 | 1,431,602 |
| 20-Day Average Volume | 1,027,353 | 4,695,568 | 2,982,089 | 7,862,834 | 13,055,104 |
| Previous Close | 106.62 | 193.03 | 384.32 | 152.50 | 61.99 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.06 | 187.17 | 345.53 | 136.01 | 56.26 |
| 20-Day Raw Stochastic | 33.84% | 76.75% | 84.85% | 94.00% | 89.48% |
| 20-Day Relative Strength | 51.77 | 55.30 | 65.86 | 74.28 | 69.86 |
| Weighted Alpha | -4.56 | +34.13 | +36.81 | +54.24 | +25.55 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 96% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 02/02/26 | +0.99% since 02/02/26 | +8.86% since 02/02/26 | +5.76% since 02/02/26 | +9.42% since 02/02/26 |
| Low | 105.42 on 02/05/26 | 183.63 on 02/03/26 | 338.59 on 02/03/26 | 142.03 on 02/03/26 | 55.49 on 02/03/26 |
| High | 110.11 on 02/04/26 | 193.97 on 02/06/26 | 385.12 on 02/06/26 | 153.13 on 02/06/26 | 62.05 on 02/06/26 |
| 1-Month | |||||
| %Chg | +7.71% since 01/09/26 | +0.52% since 01/09/26 | +15.06% since 01/09/26 | +24.79% since 01/09/26 | +9.48% since 01/09/26 |
| Low | 99.13 on 01/12/26 | 178.08 on 01/21/26 | 319.79 on 01/13/26 | 119.63 on 01/12/26 | 53.54 on 01/21/26 |
| High | 124.00 on 01/22/26 | 193.97 on 02/06/26 | 385.12 on 02/06/26 | 153.13 on 02/06/26 | 62.05 on 02/06/26 |
| 3-Month | |||||
| %Chg | +4.27% since 11/07/25 | +12.48% since 11/07/25 | +17.18% since 11/07/25 | +27.16% since 11/07/25 | +30.98% since 11/07/25 |
| Low | 91.11 on 12/18/25 | 171.69 on 11/10/25 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 124.00 on 01/22/26 | 193.97 on 02/06/26 | 385.12 on 02/06/26 | 153.13 on 02/06/26 | 62.05 on 02/06/26 |
| 6-Month | |||||
| %Chg | -3.69% since 08/08/25 | +29.35% since 08/08/25 | +30.18% since 08/08/25 | +26.56% since 08/08/25 | +33.09% since 08/08/25 |
| Low | 90.12 on 09/12/25 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 124.00 on 01/22/26 | 193.97 on 02/06/26 | 385.12 on 02/06/26 | 153.13 on 02/06/26 | 62.05 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,008,904 | 299,371,776 | 206,949,024 | 189,203,696 | 126,196,336 |
| Shares Outstanding, K | 225,182 | 1,550,908 | 538,481 | 1,240,680 | 2,035,753 |
| Annual Sales | 2,976,970,000 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 48,300,000,000 |
| Annual Net Income | -719,920,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -8,948,000,000 |
| Last Quarter Sales | 1,775,440,000 | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 12,222,000,000 |
| Last Quarter Net Income | -33,550,000 | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 2,201,000,000 |
| 60-Month Beta | 1.49 | 0.34 | 0.46 | 0.36 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/03/25 | 1.19 on 11/06/25 | 5.29 on 02/03/26 | 2.47 on 10/30/25 | 1.26 on 02/05/26 |
| Latest Earnings Date | 03/09/26 | 02/10/26 | 05/07/26 | 02/10/26 | 04/23/26 |
| Most Recent Dividend | 3.084 on 06/02/22 | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | 06/02/22 | 08/08/25 | 02/13/26 | 12/15/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.48 | 16.83 | 18.24 | 9.68 |