Brenntag Se ADR (BNTGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNTGY | APD | DOW | ALB | LYB |
| Company | Brenntag Se ADR | Air Products and Chemicals | Dow Inc | Albemarle Corp | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.3300 | 295.77 | 37.51 | 201.33 | 71.69 |
| High | 14.4100 | 299.50 | 37.65 | 209.54 | 72.88 |
| Low | 14.2800 | 295.25 | 36.72 | 194.30 | 70.76 |
| Latest | 14.3400 | 295.41 | 36.87 | 203.52 | 71.76 |
| Change | +0.1100 | +0.42 | -0.45 | +5.17 | +0.25 |
| % Change | +0.77% | +0.14% | -1.21% | +2.61% | +0.35% |
| Volume | 17,000 | 607,300 | 9,781,500 | 3,130,000 | 4,019,500 |
| 20-Day Average Volume | 27,730 | 1,006,225 | 13,249,670 | 2,302,480 | 6,616,810 |
| Previous Close | 14.2300 | 294.99 | 37.32 | 198.35 | 71.51 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.1252 | 298.74 | 38.76 | 194.54 | 72.60 |
| 20-Day Raw Stochastic | 62.50% | 36.27% | 31.01% | 61.79% | 47.36% |
| 20-Day Relative Strength | 59.39 | 51.40 | 47.09 | 58.01 | 50.14 |
| Weighted Alpha | +14.12 | +11.32 | +40.18 | +247.87 | +38.60 |
| Today's Opinion | 100% Buy | 80% Buy | 56% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 56% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | 96% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 05/01/26 | -1.88% since 05/01/26 | -8.49% since 05/01/26 | +4.97% since 05/01/26 | -4.31% since 05/01/26 |
| Low | 14.2300 on 05/07/26 | 291.52 on 05/07/26 | 36.72 on 05/08/26 | 187.33 on 05/04/26 | 70.23 on 05/07/26 |
| High | 14.7900 on 05/04/26 | 305.39 on 05/05/26 | 41.47 on 05/05/26 | 221.00 on 05/07/26 | 78.43 on 05/05/26 |
| 1-Month | |||||
| %Chg | +6.86% since 04/08/26 | -0.40% since 04/08/26 | -6.14% since 04/08/26 | +14.70% since 04/08/26 | -3.31% since 04/08/26 |
| Low | 13.2900 on 04/14/26 | 288.65 on 04/17/26 | 34.80 on 04/17/26 | 170.85 on 04/09/26 | 65.76 on 04/17/26 |
| High | 14.9700 on 05/01/26 | 307.29 on 04/27/26 | 41.47 on 05/05/26 | 221.00 on 05/07/26 | 78.43 on 05/05/26 |
| 3-Month | |||||
| %Chg | +9.30% since 02/06/26 | +4.34% since 02/06/26 | +16.02% since 02/06/26 | +24.58% since 02/06/26 | +30.24% since 02/06/26 |
| Low | 10.1860 on 03/09/26 | 268.12 on 03/03/26 | 29.20 on 02/27/26 | 154.69 on 03/20/26 | 53.70 on 02/09/26 |
| High | 14.9700 on 05/01/26 | 307.29 on 04/27/26 | 42.74 on 03/31/26 | 221.00 on 05/07/26 | 83.94 on 03/31/26 |
| 6-Month | |||||
| %Chg | +34.02% since 11/07/25 | +13.73% since 11/07/25 | +65.41% since 11/07/25 | +109.43% since 11/07/25 | +66.81% since 11/07/25 |
| Low | 10.1860 on 03/09/26 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 100.00 on 11/10/25 | 41.58 on 11/10/25 |
| High | 14.9700 on 05/01/26 | 307.29 on 04/27/26 | 42.74 on 03/31/26 | 221.00 on 05/07/26 | 83.94 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,352,433 | 65,782,192 | 26,573,720 | 24,002,130 | 23,163,052 |
| Shares Outstanding, K | 721,927 | 222,681 | 720,741 | 117,935 | 322,785 |
| Annual Sales | 17,165,040,000 | 12,037,300,000 | 39,968,000,000 | 5,142,730,000 | 30,153,000,000 |
| Annual Net Income | 299,370,000 | -394,500,000 | -2,623,000,000 | -510,630,000 | -738,000,000 |
| Last Quarter Sales | 4,136,540,000 | 3,171,800,000 | 9,794,000,000 | 1,428,030,000 | 7,197,000,000 |
| Last Quarter Net Income | -23,120,000 | 710,400,000 | -533,000,000 | -414,180,000 | 123,000,000 |
| 60-Month Beta | 0.67 | 0.77 | 0.47 | 1.36 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/12/26 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 2.95 on 05/06/26 | 0.49 on 05/01/26 |
| Earnings Date | 05/13/26 | 07/30/26 | 07/23/26 | 07/29/26 | 08/07/26 |
| Most Recent Dividend | 0.278 on 05/23/25 | 1.810 on 04/01/26 | 0.350 on 02/27/26 | 0.405 on 03/13/26 | 0.690 on 03/02/26 |
| Next Ex-Dividends Date | 05/22/26 | 07/01/26 | 05/29/26 | 06/12/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.71 | 22.97 | 0.00 | 84.76 | 38.45 |