Brenntag Se Unsp/Adr (BNTGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNTGY | APD | DD | DOW | LYB |
| Company | Brenntag Se Unsp/Adr | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.3200 | 281.13 | 51.32 | 31.16 | 58.61 |
| High | 12.3900 | 282.92 | 51.47 | 31.30 | 58.85 |
| Low | 12.1900 | 276.48 | 49.98 | 29.65 | 56.23 |
| Latest | 12.3000 | 280.30 | 50.74 | 30.02 | 56.75 |
| Change | -0.2500 | +0.83 | -0.33 | -1.03 | -1.57 |
| % Change | -1.99% | +0.30% | -0.65% | -3.32% | -2.69% |
| Volume | 22,400 | 1,920,300 | 2,749,200 | 11,139,300 | 5,412,300 |
| 20-Day Average Volume | 32,800 | 1,629,810 | 5,015,315 | 14,574,215 | 7,435,815 |
| Previous Close | 12.5500 | 279.47 | 51.07 | 31.05 | 58.32 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.8935 | 279.65 | 48.28 | 30.89 | 55.14 |
| 20-Day Raw Stochastic | 22.97% | 61.99% | 79.94% | 46.93% | 73.50% |
| 20-Day Relative Strength | 48.03 | 56.16 | 64.81 | 53.63 | 58.91 |
| Weighted Alpha | -5.07 | -6.08 | +71.34 | -7.29 | -15.13 |
| Today's Opinion | 32% Buy | 56% Buy | 100% Buy | 72% Buy | 64% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 24% Sell | 100% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 02/18/26 | -0.74% since 02/18/26 | -1.19% since 02/18/26 | -4.94% since 02/18/26 | +1.39% since 02/18/26 |
| Low | 12.1900 on 02/25/26 | 276.48 on 02/25/26 | 49.39 on 02/23/26 | 29.49 on 02/20/26 | 54.27 on 02/20/26 |
| High | 12.8500 on 02/20/26 | 284.83 on 02/24/26 | 51.54 on 02/19/26 | 31.73 on 02/19/26 | 59.20 on 02/24/26 |
| 1-Month | |||||
| %Chg | +3.49% since 01/23/26 | +7.25% since 01/23/26 | +14.95% since 01/23/26 | +6.27% since 01/23/26 | +11.30% since 01/23/26 |
| Low | 11.7800 on 01/27/26 | 253.94 on 01/28/26 | 43.09 on 01/30/26 | 25.82 on 01/29/26 | 46.82 on 01/30/26 |
| High | 14.0100 on 02/12/26 | 296.46 on 02/12/26 | 52.66 on 02/12/26 | 34.77 on 02/11/26 | 60.33 on 02/12/26 |
| 3-Month | |||||
| %Chg | +7.05% since 11/25/25 | +8.25% since 11/25/25 | +30.84% since 11/25/25 | +29.40% since 11/25/25 | +20.72% since 11/25/25 |
| Low | 11.0200 on 12/10/25 | 229.11 on 12/10/25 | 38.78 on 11/26/25 | 22.52 on 12/16/25 | 42.01 on 12/16/25 |
| High | 14.0100 on 02/12/26 | 296.46 on 02/12/26 | 52.66 on 02/12/26 | 34.77 on 02/11/26 | 60.33 on 02/12/26 |
| 6-Month | |||||
| %Chg | -2.15% since 08/25/25 | -4.71% since 08/25/25 | +57.57% since 08/25/25 | +20.47% since 08/25/25 | -0.53% since 08/25/25 |
| Low | 10.5230 on 11/06/25 | 229.11 on 12/10/25 | 30.83 on 10/10/25 | 20.65 on 10/10/25 | 41.58 on 11/10/25 |
| High | 14.0100 on 02/12/26 | 298.31 on 09/12/25 | 52.66 on 02/12/26 | 34.77 on 02/11/26 | 60.33 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,879,702 | 62,410,476 | 20,748,804 | 21,540,370 | 18,283,148 |
| Shares Outstanding, K | 721,927 | 222,656 | 408,924 | 717,534 | 322,170 |
| Annual Sales | 17,570,490,000 | 12,037,300,000 | 6,849,000,000 | 39,968,000,000 | 30,153,000,000 |
| Annual Net Income | 580,220,000 | -394,500,000 | -779,000,000 | -2,623,000,000 | -738,000,000 |
| Last Quarter Sales | 4,346,200,000 | 3,102,500,000 | 3,072,000,000 | 9,460,000,000 | 7,091,000,000 |
| Last Quarter Net Income | 132,200,000 | 678,200,000 | -123,000,000 | -1,543,000,000 | -140,000,000 |
| 60-Month Beta | 0.75 | 0.87 | 1.10 | 0.79 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/12/25 | 3.16 on 01/30/26 | 0.46 on 02/10/26 | -0.34 on 01/29/26 | -0.26 on 01/30/26 |
| Latest Earnings Date | 03/11/26 | 05/07/26 | 05/01/26 | 04/23/26 | 04/24/26 |
| Most Recent Dividend | 0.278 on 05/23/25 | 1.790 on 01/02/26 | 0.200 on 11/28/25 | 0.350 on 02/27/26 | 1.370 on 12/01/25 |
| Next Ex-Dividends Date | 05/23/25 | 04/01/26 | 03/02/26 | 02/27/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.61 | 22.67 | 13.80 | 0.00 | 34.31 |