Bonso Elec Intl IN (BNSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNSO | KLAC | TER | GRMN | ROK |
| Company | Bonso Elec Intl IN | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.1600 | 1,733.00 | 343.40 | 252.64 | 410.11 |
| High | 1.2500 | 1,745.04 | 354.00 | 252.64 | 410.11 |
| Low | 1.1200 | 1,695.00 | 336.65 | 241.11 | 404.06 |
| Latest | 1.1200 | 1,726.26 | 345.42 | 242.42 | 407.43 |
| Change | -0.0600 | -24.09 | +1.95 | -8.72 | -1.48 |
| % Change | -5.08% | -1.38% | +0.57% | -3.47% | -0.36% |
| Volume | 22,900 | 789,300 | 2,876,700 | 716,500 | 666,000 |
| 20-Day Average Volume | 28,720 | 914,825 | 3,637,275 | 793,535 | 653,185 |
| Previous Close | 1.1800 | 1,750.35 | 343.47 | 251.14 | 408.91 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9936 | 1,760.99 | 365.50 | 257.28 | 400.60 |
| 20-Day Raw Stochastic | 2.41% | 50.68% | 36.22% | 16.73% | 77.12% |
| 20-Day Relative Strength | 27.29 | 54.12 | 50.93 | 46.00 | 57.01 |
| Weighted Alpha | -64.70 | +140.34 | +304.02 | +23.98 | +48.75 |
| Today's Opinion | 100% Sell | 88% Buy | 80% Buy | 48% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 80% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 96% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.84% since 06/23/23 | -10.79% since 04/24/26 | -17.38% since 04/24/26 | -6.54% since 04/24/26 | +1.56% since 04/24/26 |
| Low | 1.0700 on 06/26/23 | 1,646.00 on 04/30/26 | 301.86 on 04/29/26 | 240.89 on 04/29/26 | 396.30 on 04/29/26 |
| High | 1.2900 on 06/26/23 | 1,926.77 on 04/27/26 | 421.44 on 04/27/26 | 259.62 on 04/27/26 | 410.41 on 04/30/26 |
| 1-Month | |||||
| %Chg | -61.38% since 05/30/23 | +13.58% since 04/01/26 | +10.64% since 04/01/26 | +2.04% since 04/01/26 | +10.44% since 04/01/26 |
| Low | 1.0700 on 06/26/23 | 1,451.00 on 04/02/26 | 290.00 on 04/02/26 | 232.84 on 04/02/26 | 356.79 on 04/02/26 |
| High | 3.1472 on 06/08/23 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 273.32 on 04/17/26 | 421.03 on 04/21/26 |
| 3-Month | |||||
| %Chg | -64.44% since 03/30/23 | +20.89% since 01/30/26 | +43.30% since 01/30/26 | +20.22% since 01/30/26 | -3.37% since 01/30/26 |
| Low | 1.0700 on 06/26/23 | 1,285.04 on 02/05/26 | 240.67 on 02/02/26 | 197.61 on 02/05/26 | 347.53 on 03/30/26 |
| High | 5.7100 on 05/01/23 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 273.32 on 04/17/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | -62.92% since 12/30/22 | +42.81% since 10/31/25 | +90.04% since 10/31/25 | +13.31% since 10/31/25 | +10.61% since 10/31/25 |
| Low | 1.0700 on 06/26/23 | 1,071.96 on 11/21/25 | 151.52 on 11/21/25 | 186.67 on 11/20/25 | 347.53 on 03/30/26 |
| High | 5.7100 on 05/01/23 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 273.32 on 04/17/26 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,440 | 226,272,976 | 54,078,616 | 46,752,152 | 45,778,020 |
| Shares Outstanding, K | 4,857 | 131,077 | 156,559 | 192,856 | 112,358 |
| Annual Sales | 14,800,000 | 12,156,160,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 |
| Annual Net Income | -2,760,000 | 4,061,640,000 | 554,050,000 | 1,663,890,000 | 869,000,000 |
| Last Quarter Sales | 15,050,000 | 3,297,150,000 | 1,083,340,000 | 2,124,960,000 | 2,105,000,000 |
| Last Quarter Net Income | 222,000 | 1,145,680,000 | 257,220,000 | 528,680,000 | 305,000,000 |
| 60-Month Beta | 0.76 | 1.50 | 1.79 | 0.95 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.40 on 04/29/26 | 2.56 on 04/28/26 | 2.08 on 04/29/26 | 2.75 on 02/05/26 |
| Earnings Date | 08/21/23 | 07/30/26 | 08/04/26 | 07/29/26 | 05/05/26 |
| Most Recent Dividend | 0.050 on 09/27/06 | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 0.900 on 03/13/26 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/13/26 | 06/15/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.03 | 59.42 | 27.81 | 36.00 |