Bonso Elec Intl IN (BNSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNSO | KLAC | TER | FLEX | ROK |
| Company | Bonso Elec Intl IN | K L A-Tencor Corp | Teradyne Inc | Flextronics Intl Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.1600 | 251.77 | 421.83 | 147.02 | 471.13 |
| High | 1.2500 | 260.00 | 435.00 | 148.53 | 474.70 |
| Low | 1.1200 | 250.50 | 421.83 | 143.85 | 466.61 |
| Latest | 1.1200 | 259.19 | 428.48 | 145.00 | 474.20 |
| Change | -0.0600 | +20.46 | +19.92 | +1.87 | +15.51 |
| % Change | -5.08% | +8.57% | +4.88% | +1.31% | +3.38% |
| Volume | 22,900 | 6,994,656 | 1,476,178 | 2,045,701 | 257,167 |
| 20-Day Average Volume | 28,720 | 11,799,726 | 3,606,081 | 5,378,365 | 626,534 |
| Previous Close | 1.1800 | 238.73 | 408.56 | 143.13 | 458.69 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9936 | 214.90 | 386.39 | 147.65 | 456.67 |
| 20-Day Raw Stochastic | 2.41% | 91.02% | 90.34% | 44.32% | 98.04% |
| 20-Day Relative Strength | 27.29 | 68.75 | 59.09 | 58.45 | 60.66 |
| Weighted Alpha | -64.70 | +196.10 | +344.94 | +160.14 | +50.13 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.84% since 06/23/23 | +7.62% since 06/11/26 | +13.02% since 06/11/26 | -4.24% since 06/11/26 | +3.61% since 06/11/26 |
| Low | 1.0700 on 06/26/23 | 236.00 on 06/12/26 | 380.00 on 06/12/26 | 141.11 on 06/17/26 | 455.99 on 06/12/26 |
| High | 1.2900 on 06/26/23 | 267.17 on 06/15/26 | 440.75 on 06/17/26 | 155.70 on 06/15/26 | 474.99 on 06/16/26 |
| 1-Month | |||||
| %Chg | -61.38% since 05/30/23 | +47.77% since 05/18/26 | +34.26% since 05/18/26 | +12.19% since 05/18/26 | +8.65% since 05/18/26 |
| Low | 1.0700 on 06/26/23 | 169.03 on 05/19/26 | 309.41 on 05/19/26 | 121.30 on 05/19/26 | 418.84 on 05/19/26 |
| High | 3.1472 on 06/08/23 | 267.17 on 06/15/26 | 440.75 on 06/17/26 | 166.86 on 06/03/26 | 474.99 on 06/16/26 |
| 3-Month | |||||
| %Chg | -64.44% since 03/30/23 | +75.09% since 03/18/26 | +43.65% since 03/18/26 | +129.39% since 03/18/26 | +33.51% since 03/18/26 |
| Low | 1.0700 on 06/26/23 | 137.44 on 03/30/26 | 273.07 on 03/30/26 | 60.28 on 03/30/26 | 347.53 on 03/30/26 |
| High | 5.7100 on 05/01/23 | 267.17 on 06/15/26 | 440.75 on 06/17/26 | 166.86 on 06/03/26 | 474.99 on 06/16/26 |
| 6-Month | |||||
| %Chg | -62.92% since 12/30/22 | +112.33% since 12/18/25 | +126.33% since 12/18/25 | +130.88% since 12/18/25 | +21.06% since 12/18/25 |
| Low | 1.0700 on 06/26/23 | 121.41 on 12/31/25 | 191.51 on 12/19/25 | 55.16 on 02/04/26 | 347.53 on 03/30/26 |
| High | 5.7100 on 05/01/23 | 267.17 on 06/15/26 | 440.75 on 06/17/26 | 166.86 on 06/03/26 | 474.99 on 06/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,440 | 311,847,040 | 63,956,800 | 52,439,684 | 51,040,272 |
| Shares Outstanding, K | 4,857 | 1,306,275 | 156,542 | 366,378 | 111,274 |
| Annual Sales | 14,800,000 | 12,156,160,000 | 3,190,020,000 | 27,914,000,000 | 8,342,000,000 |
| Annual Net Income | -2,760,000 | 4,061,640,000 | 554,050,000 | 880,000,000 | 869,000,000 |
| Last Quarter Sales | 15,050,000 | 3,415,080,000 | 1,282,490,000 | 7,477,000,000 | 2,239,000,000 |
| Last Quarter Net Income | 222,000 | 1,200,990,000 | 398,910,000 | 250,000,000 | 350,000,000 |
| 60-Month Beta | 0.76 | 1.50 | 1.79 | 1.64 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 04/29/26 | 2.56 on 04/28/26 | 0.93 on 05/05/26 | 3.30 on 05/05/26 |
| Earnings Date | 08/21/23 | 07/30/26 | 08/04/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | 0.050 on 09/27/06 | 0.230 on 05/18/26 | 0.130 on 05/21/26 | N/A | 1.380 on 05/18/26 |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | N/A | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 65.13 | 70.82 | 49.31 | 38.19 |