Bonso Elec Intl IN (BNSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNSO | KLAC | GRMN | TER | ROK |
| Company | Bonso Elec Intl IN | K L A-Tencor Corp | Garmin Ltd | Teradyne Inc | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.1600 | 1,688.00 | 249.28 | 327.00 | 401.53 |
| High | 1.2500 | 1,788.66 | 252.28 | 353.54 | 410.41 |
| Low | 1.1200 | 1,646.00 | 246.49 | 326.73 | 400.55 |
| Latest | 1.1200 | 1,750.35 | 251.14 | 343.47 | 408.91 |
| Change | -0.0600 | -65.86 | -1.94 | +37.14 | +8.71 |
| % Change | -5.08% | -3.63% | -0.77% | +12.12% | +2.18% |
| Volume | 22,900 | 1,891,000 | 760,700 | 7,836,300 | 661,100 |
| 20-Day Average Volume | 28,720 | 908,445 | 778,235 | 3,630,685 | 647,055 |
| Previous Close | 1.1800 | 1,816.21 | 253.08 | 306.33 | 400.20 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9936 | 1,750.52 | 257.04 | 363.71 | 398.48 |
| 20-Day Raw Stochastic | 2.41% | 61.30% | 45.21% | 40.47% | 81.13% |
| 20-Day Relative Strength | 27.29 | 55.83 | 51.98 | 50.59 | 57.79 |
| Weighted Alpha | -64.70 | +145.21 | +30.33 | +300.58 | +49.49 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 72% Buy | 64% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 64% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.84% since 06/23/23 | -3.58% since 04/23/26 | -3.70% since 04/23/26 | -14.34% since 04/23/26 | unch since 04/23/26 |
| Low | 1.0700 on 06/26/23 | 1,646.00 on 04/30/26 | 240.89 on 04/29/26 | 301.86 on 04/29/26 | 396.30 on 04/29/26 |
| High | 1.2900 on 06/26/23 | 1,939.36 on 04/24/26 | 261.14 on 04/24/26 | 422.11 on 04/24/26 | 410.41 on 04/30/26 |
| 1-Month | |||||
| %Chg | -61.38% since 05/30/23 | +26.60% since 03/30/26 | +11.12% since 03/30/26 | +24.29% since 03/30/26 | +17.33% since 03/30/26 |
| Low | 1.0700 on 06/26/23 | 1,400.00 on 03/31/26 | 225.54 on 03/31/26 | 277.93 on 03/31/26 | 349.82 on 03/31/26 |
| High | 3.1472 on 06/08/23 | 1,939.36 on 04/24/26 | 273.32 on 04/17/26 | 422.11 on 04/24/26 | 421.03 on 04/21/26 |
| 3-Month | |||||
| %Chg | -64.44% since 03/30/23 | +22.58% since 01/30/26 | +24.55% since 01/30/26 | +42.49% since 01/30/26 | -3.02% since 01/30/26 |
| Low | 1.0700 on 06/26/23 | 1,285.04 on 02/05/26 | 197.61 on 02/05/26 | 240.67 on 02/02/26 | 347.53 on 03/30/26 |
| High | 5.7100 on 05/01/23 | 1,939.36 on 04/24/26 | 273.32 on 04/17/26 | 422.11 on 04/24/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | -62.92% since 12/30/22 | +44.13% since 10/30/25 | +16.83% since 10/30/25 | +94.18% since 10/30/25 | +11.83% since 10/30/25 |
| Low | 1.0700 on 06/26/23 | 1,071.96 on 11/21/25 | 186.67 on 11/20/25 | 151.52 on 11/21/25 | 347.53 on 03/30/26 |
| High | 5.7100 on 05/01/23 | 1,939.36 on 04/24/26 | 273.32 on 04/17/26 | 422.11 on 04/24/26 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,440 | 238,063,344 | 48,814,832 | 47,958,720 | 44,965,676 |
| Shares Outstanding, K | 4,857 | 131,077 | 192,883 | 156,559 | 112,358 |
| Annual Sales | 14,800,000 | 12,156,160,000 | 7,245,520,000 | 3,190,020,000 | 8,342,000,000 |
| Annual Net Income | -2,760,000 | 4,061,640,000 | 1,663,890,000 | 554,050,000 | 869,000,000 |
| Last Quarter Sales | 15,050,000 | 3,297,150,000 | 2,124,960,000 | 1,083,340,000 | 2,105,000,000 |
| Last Quarter Net Income | 222,000 | 1,145,680,000 | 528,680,000 | 257,220,000 | 305,000,000 |
| 60-Month Beta | 0.76 | 1.44 | 0.96 | 1.79 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.40 on 04/29/26 | 2.08 on 04/29/26 | 2.56 on 04/28/26 | 2.75 on 02/05/26 |
| Earnings Date | 08/21/23 | 04/29/26 | 04/29/26 | 08/04/26 | 05/05/26 |
| Most Recent Dividend | 0.050 on 09/27/06 | 1.900 on 02/17/26 | 0.900 on 03/13/26 | 0.130 on 02/13/26 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 06/15/26 | 02/13/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.03 | 28.95 | 65.77 | 35.32 |