Bank of Nova Scotia (BNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNS | HSBC | RY | MUFG | SAN |
| Company | Bank of Nova Scotia | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 75.78 | 89.93 | 175.40 | 17.51 | 11.98 |
| High | 76.69 | 90.39 | 176.67 | 17.62 | 12.07 |
| Low | 75.73 | 89.50 | 175.40 | 17.40 | 11.97 |
| Latest | 76.39 | 89.96 | 176.67 | 17.44 | 12.00 |
| Change | +0.68 | +0.27 | +1.34 | +0.15 | +0.04 |
| % Change | +0.90% | +0.30% | +0.76% | +0.87% | +0.33% |
| Volume | 1,257,700 | 1,251,300 | 2,243,100 | 1,958,800 | 4,694,900 |
| 20-Day Average Volume | 3,218,155 | 1,926,775 | 1,924,100 | 3,177,605 | 9,334,775 |
| Previous Close | 75.71 | 89.69 | 175.33 | 17.29 | 11.96 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.18 | 88.51 | 171.40 | 17.76 | 12.01 |
| 20-Day Raw Stochastic | 92.02% | 78.43% | 82.67% | 49.58% | 56.52% |
| 20-Day Relative Strength | 61.40 | 56.99 | 61.92 | 48.00 | 51.37 |
| Weighted Alpha | +47.29 | +57.85 | +43.67 | +34.79 | +56.84 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 24% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 04/20/26 | -1.78% since 04/20/26 | -1.86% since 04/20/26 | -4.33% since 04/20/26 | -5.36% since 04/20/26 |
| Low | 74.36 on 04/23/26 | 88.64 on 04/23/26 | 173.32 on 04/23/26 | 17.06 on 04/23/26 | 11.74 on 04/23/26 |
| High | 77.20 on 04/21/26 | 92.46 on 04/21/26 | 180.81 on 04/21/26 | 18.00 on 04/21/26 | 12.72 on 04/21/26 |
| 1-Month | |||||
| %Chg | +12.82% since 03/27/26 | +13.60% since 03/27/26 | +11.67% since 03/27/26 | +6.80% since 03/27/26 | +12.68% since 03/27/26 |
| Low | 67.05 on 03/30/26 | 78.98 on 03/30/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.64 on 03/30/26 |
| High | 77.20 on 04/21/26 | 92.98 on 04/17/26 | 180.81 on 04/21/26 | 18.65 on 04/17/26 | 13.05 on 04/17/26 |
| 3-Month | |||||
| %Chg | +0.20% since 01/27/26 | +1.66% since 01/27/26 | +4.64% since 01/27/26 | -3.91% since 01/27/26 | -8.05% since 01/27/26 |
| Low | 67.05 on 03/30/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 78.28 on 02/11/26 | 94.79 on 02/26/26 | 180.81 on 04/21/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | +17.11% since 10/27/25 | +33.87% since 10/27/25 | +19.19% since 10/27/25 | +17.05% since 10/27/25 | +21.58% since 10/27/25 |
| Low | 64.80 on 11/04/25 | 67.56 on 11/20/25 | 143.38 on 11/07/25 | 14.88 on 11/20/25 | 9.94 on 10/28/25 |
| High | 78.28 on 02/11/26 | 94.79 on 02/26/26 | 180.81 on 04/21/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,051,216 | 308,238,688 | 245,059,280 | 205,192,720 | 175,684,288 |
| Shares Outstanding, K | 1,229,048 | 3,436,712 | 1,397,703 | 11,867,710 | 14,689,320 |
| Annual Sales | 52,700,810,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 133,541,410,000 |
| Annual Net Income | 5,560,570,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 12,547,010,000 | 31,671,000,000 | 25,591,000,000 | 24,345,640,000 | 79,631,060,000 |
| Last Quarter Net Income | 1,649,610,000 | 4,719,000,000 | 4,172,000,000 | 3,379,490,000 | 4,379,170,000 |
| 60-Month Beta | 1.10 | 0.54 | 0.78 | 0.38 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 02/24/26 | 1.85 on 02/25/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 0.28 on 02/03/26 |
| Earnings Date | 05/27/26 | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.791 on 04/07/26 | 2.245 on 03/13/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 04/07/26 | 03/13/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.14 | 11.87 | 16.36 | 14.23 | 12.52 |