Brenmiller Energy Ltd (BNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNRG | GEV | CEG | NGG | TRP |
| Company | Brenmiller Energy Ltd | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.5883 | 841.50 | 313.95 | 86.17 | 64.03 |
| High | 0.6468 | 878.18 | 318.38 | 86.38 | 64.83 |
| Low | 0.5653 | 829.95 | 306.70 | 84.86 | 63.70 |
| Latest | 0.6300 | 877.39 | 316.47 | 85.53 | 64.20 |
| Change | +0.0321 | +18.92 | -0.75 | -1.87 | +0.40 |
| % Change | +5.37% | +2.20% | -0.24% | -2.14% | +0.63% |
| Volume | 151,600 | 2,509,500 | 2,386,800 | 1,451,100 | 2,087,500 |
| 20-Day Average Volume | 1,303,385 | 2,370,075 | 3,174,570 | 1,326,910 | 2,226,575 |
| Previous Close | 0.5979 | 858.47 | 317.22 | 87.40 | 63.80 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0087 | 844.89 | 314.88 | 90.80 | 63.72 |
| 20-Day Raw Stochastic | 9.38% | 85.13% | 61.24% | 6.85% | 62.36% |
| 20-Day Relative Strength | 27.17 | 61.68 | 52.64 | 41.60 | 63.18 |
| Weighted Alpha | -97.60 | +156.53 | +27.30 | +32.08 | +37.92 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.88% since 03/12/26 | +5.44% since 03/12/26 | +4.95% since 03/12/26 | -5.81% since 03/12/26 | +1.68% since 03/12/26 |
| Low | 0.5462 on 03/18/26 | 802.76 on 03/13/26 | 298.88 on 03/13/26 | 84.86 on 03/19/26 | 63.01 on 03/13/26 |
| High | 0.9272 on 03/13/26 | 880.21 on 03/18/26 | 322.65 on 03/18/26 | 92.21 on 03/13/26 | 64.83 on 03/19/26 |
| 1-Month | |||||
| %Chg | -55.94% since 02/19/26 | +5.13% since 02/19/26 | +8.51% since 02/19/26 | -5.25% since 02/19/26 | +2.70% since 02/19/26 |
| Low | 0.5462 on 03/18/26 | 777.00 on 03/09/26 | 289.09 on 02/23/26 | 84.86 on 03/19/26 | 61.93 on 02/20/26 |
| High | 1.4400 on 02/20/26 | 894.93 on 02/25/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 3-Month | |||||
| %Chg | -86.57% since 12/19/25 | +33.29% since 12/19/25 | -10.95% since 12/19/25 | +12.38% since 12/19/25 | +18.08% since 12/19/25 |
| Low | 0.5462 on 03/18/26 | 617.11 on 01/12/26 | 243.30 on 02/05/26 | 75.83 on 12/22/25 | 52.71 on 01/07/26 |
| High | 6.5275 on 12/22/25 | 894.93 on 02/25/26 | 378.50 on 01/05/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | -95.91% since 09/19/25 | +40.57% since 09/19/25 | -4.36% since 09/19/25 | +22.03% since 09/19/25 | +22.19% since 09/19/25 |
| Low | 0.5462 on 03/18/26 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 70.35 on 09/25/25 | 49.27 on 11/04/25 |
| High | 17.0800 on 09/23/25 | 894.93 on 02/25/26 | 412.70 on 10/15/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 428 | 231,382,544 | 114,830,472 | 86,727,808 | 66,429,768 |
| Shares Outstanding, K | 716 | 269,529 | 361,990 | 992,309 | 1,041,219 |
| Annual Sales | 0 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | -6,770,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | 580,000 | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | -2,780,000 | 3,664,000,000 | 432,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | -0.97 | 1.45 | 1.09 | 0.79 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/23 | 13.39 on 01/28/26 | 2.30 on 02/24/26 | N/A | 0.70 on 02/13/26 |
| Latest Earnings Date | 03/24/26 | 04/22/26 | 05/05/26 | 05/29/25 | 05/07/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 03/09/26 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.42 | 32.77 | 0.00 | 25.48 |