Burning Rock Biotech Ltd ADR (BNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNR | TRI | TT | MRVL | SQ |
| Company | Burning Rock Biotech Ltd ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 32.40 | 122.18 | 387.46 | 79.31 | 87.00 |
| High | 32.40 | 123.16 | 390.08 | 83.48 | 88.15 |
| Low | 30.11 | 121.58 | 383.88 | 79.02 | 86.10 |
| Latest | 30.39 | 122.92 | 383.92 | 80.83 | 86.96 |
| Change | -1.62 | -1.10 | -5.61 | +0.37 | +0.58 |
| % Change | -5.06% | -0.89% | -1.44% | +0.46% | +0.67% |
| Volume | 10,540 | 650,399 | 451,009 | 10,260,398 | 5,796,900 |
| 20-Day Average Volume | 37,626 | 1,016,131 | 1,543,979 | 12,955,357 | 6,308,440 |
| Previous Close | 32.01 | 124.02 | 389.53 | 80.46 | 86.38 |
| Industry | Technology Services | Business Services | Technology Services | Electronics - Semiconductors | Technology Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.76 | 129.43 | 388.22 | 84.75 | 87.41 |
| 20-Day Raw Stochastic | 71.96% | 8.25% | 65.20% | 12.69% | 43.39% |
| 20-Day Relative Strength | 64.70 | 32.18 | 43.28 | 43.50 | 50.02 |
| Weighted Alpha | +74.60 | -33.12 | -5.67 | -20.35 | +35.61 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.61% since 01/12/26 | -4.91% since 01/12/26 | -0.30% since 01/12/26 | -2.29% since 01/12/26 | +5.35% since 01/10/25 |
| Low | 23.70 on 01/13/26 | 121.58 on 01/20/26 | 383.87 on 01/14/26 | 79.07 on 01/20/26 | 80.20 on 01/13/25 |
| High | 34.79 on 01/15/26 | 128.80 on 01/13/26 | 393.65 on 01/14/26 | 84.06 on 01/13/26 | 88.15 on 01/17/25 |
| 1-Month | |||||
| %Chg | +40.05% since 12/19/25 | -6.88% since 12/19/25 | -1.41% since 12/19/25 | -3.69% since 12/19/25 | -8.03% since 12/17/24 |
| Low | 19.10 on 01/06/26 | 121.58 on 01/20/26 | 348.06 on 01/06/26 | 79.07 on 01/20/26 | 80.20 on 01/13/25 |
| High | 34.79 on 01/15/26 | 133.70 on 12/24/25 | 403.69 on 01/05/26 | 94.20 on 01/06/26 | 95.78 on 12/18/24 |
| 3-Month | |||||
| %Chg | +249.31% since 10/20/25 | -23.79% since 10/20/25 | -8.14% since 10/20/25 | -5.65% since 10/20/25 | +18.02% since 10/17/24 |
| Low | 9.25 on 10/21/25 | 121.58 on 01/20/26 | 348.06 on 01/06/26 | 73.62 on 11/21/25 | 69.03 on 11/08/24 |
| High | 34.79 on 01/15/26 | 164.30 on 10/24/25 | 458.65 on 10/30/25 | 102.77 on 12/04/25 | 99.26 on 12/05/24 |
| 6-Month | |||||
| %Chg | +546.60% since 07/18/25 | -41.43% since 07/18/25 | -14.08% since 07/18/25 | +8.49% since 07/18/25 | +21.03% since 07/17/24 |
| Low | 4.75 on 07/21/25 | 121.58 on 01/20/26 | 348.06 on 01/06/26 | 61.44 on 09/04/25 | 55.00 on 08/05/24 |
| High | 34.79 on 01/15/26 | 209.90 on 07/21/25 | 476.18 on 07/28/25 | 102.77 on 12/04/25 | 99.26 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 344,459 | 55,169,304 | 86,373,992 | 68,238,128 | 53,899,024 |
| Shares Outstanding, K | 10,761 | 444,842 | 221,739 | 848,100 | 619,814 |
| Annual Sales | 70,670,000 | 7,258,000,000 | 19,838,200,000 | 5,767,300,000 | 21,915,620,000 |
| Annual Net Income | -47,490,000 | 2,210,000,000 | 2,567,900,000 | -885,000,000 | 9,770,000 |
| Last Quarter Sales | 18,490,000 | 1,782,000,000 | 5,742,500,000 | 2,074,500,000 | 5,975,800,000 |
| Last Quarter Net Income | -2,360,000 | 423,000,000 | 847,600,000 | 1,901,300,000 | 283,750,000 |
| 60-Month Beta | 1.25 | 0.80 | 1.21 | 1.95 | 2.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/20/25 | 0.85 on 11/04/25 | 3.88 on 10/30/25 | 0.76 on 12/02/25 | 0.88 on 11/07/24 |
| Latest Earnings Date | 03/24/26 | 02/05/26 | 01/29/26 | 03/04/26 | 02/20/25 |
| Most Recent Dividend | N/A | 0.595 on 11/18/25 | 0.940 on 12/05/25 | 0.060 on 01/09/26 | N/A |
| Next Ex-Dividends Date | N/A | 11/18/25 | 12/05/25 | 01/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.43 | 30.21 | 39.21 | 54.33 |