Burning Rock Biotech Ltd ADR (BNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNR | APP | TT | SLB | COHR |
| Company | Burning Rock Biotech Ltd ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.56 | 391.01 | 426.88 | 49.40 | 262.80 |
| High | 17.06 | 414.29 | 431.28 | 50.06 | 267.59 |
| Low | 16.03 | 391.01 | 425.42 | 49.18 | 249.72 |
| Latest | 16.30 | 412.68 | 430.89 | 49.78 | 253.22 |
| Change | +0.10 | +26.31 | +3.82 | +0.34 | -4.94 |
| % Change | +0.62% | +6.81% | +0.89% | +0.69% | -1.91% |
| Volume | 14,600 | 4,259,900 | 909,500 | 7,643,700 | 3,772,200 |
| 20-Day Average Volume | 35,070 | 4,512,660 | 1,359,215 | 21,388,980 | 9,272,815 |
| Previous Close | 16.20 | 386.37 | 427.07 | 49.44 | 258.16 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.71 | 433.11 | 422.90 | 48.66 | 251.56 |
| 20-Day Raw Stochastic | 10.78% | 29.95% | 80.72% | 55.38% | 57.42% |
| 20-Day Relative Strength | 38.46 | 45.05 | 51.24 | 52.57 | 52.36 |
| Weighted Alpha | +45.85 | +26.55 | +18.75 | +52.27 | +332.15 |
| Today's Opinion | 8% Sell | 88% Sell | 40% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 40% Buy | 72% Buy | 96% Buy |
| Last Month's Opinion | 40% Buy | 56% Sell | 56% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 03/27/26 | +8.26% since 03/27/26 | +5.04% since 03/27/26 | -6.95% since 03/27/26 | +4.00% since 03/27/26 |
| Low | 15.78 on 03/30/26 | 366.64 on 03/30/26 | 403.14 on 03/30/26 | 48.83 on 04/02/26 | 215.55 on 03/30/26 |
| High | 17.36 on 04/01/26 | 414.29 on 04/06/26 | 436.00 on 04/02/26 | 54.80 on 03/30/26 | 267.59 on 04/06/26 |
| 1-Month | |||||
| %Chg | -26.74% since 03/06/26 | -17.82% since 03/06/26 | +1.83% since 03/06/26 | +6.14% since 03/06/26 | +7.42% since 03/06/26 |
| Low | 15.40 on 03/16/26 | 366.64 on 03/30/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 23.75 on 03/11/26 | 520.36 on 03/09/26 | 437.52 on 03/10/26 | 54.80 on 03/30/26 | 281.16 on 03/20/26 |
| 3-Month | |||||
| %Chg | -16.62% since 01/06/26 | -33.14% since 01/06/26 | +13.06% since 01/06/26 | +14.10% since 01/06/26 | +30.45% since 01/06/26 |
| Low | 15.40 on 03/16/26 | 359.00 on 02/13/26 | 371.72 on 01/07/26 | 42.20 on 01/07/26 | 167.50 on 01/09/26 |
| High | 41.72 on 01/22/26 | 679.69 on 01/13/26 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | +71.58% since 10/06/25 | -29.70% since 10/06/25 | +1.44% since 10/06/25 | +43.91% since 10/06/25 | +120.63% since 10/06/25 |
| Low | 8.00 on 10/20/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 108.19 on 10/15/25 |
| High | 41.72 on 01/22/26 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 174,328 | 130,314,112 | 94,524,256 | 74,286,664 | 48,400,352 |
| Shares Outstanding, K | 10,761 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 77,160,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -7,920,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 18,060,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -2,200,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 1.59 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/12/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 06/05/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.32 | 32.76 | 17.08 | 71.83 |