Burning Rock Biotech Ltd ADR (BNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNR | APP | TT | COHR | SLB |
| Company | Burning Rock Biotech Ltd ADR | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.24 | 490.34 | 479.01 | 379.09 | 46.92 |
| High | 8.78 | 506.49 | 488.08 | 388.86 | 47.29 |
| Low | 8.24 | 483.00 | 477.68 | 341.68 | 46.43 |
| Latest | 8.25 | 500.14 | 477.80 | 388.05 | 46.59 |
| Change | -0.02 | +23.06 | -0.09 | +7.49 | -0.41 |
| % Change | -0.24% | +4.83% | -0.02% | +1.97% | -0.87% |
| Volume | 12,102 | 3,326,403 | 577,636 | 5,618,894 | 4,143,918 |
| 20-Day Average Volume | 27,617 | 5,162,010 | 1,446,283 | 6,261,111 | 16,634,533 |
| Previous Close | 8.27 | 477.08 | 477.89 | 380.56 | 47.00 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.42 | 513.22 | 470.28 | 390.30 | 52.48 |
| 20-Day Raw Stochastic | 57.51% | 37.91% | 61.53% | 48.85% | 5.92% |
| 20-Day Relative Strength | 39.16 | 49.91 | 53.38 | 52.17 | 33.27 |
| Weighted Alpha | -26.59 | +15.09 | +14.25 | +325.05 | +24.38 |
| Today's Opinion | 72% Sell | 40% Sell | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 88% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.58% since 06/22/26 | +5.59% since 06/22/26 | -2.29% since 06/22/26 | -9.15% since 06/22/26 | -2.84% since 06/22/26 |
| Low | 7.50 on 06/23/26 | 418.46 on 06/25/26 | 463.84 on 06/26/26 | 341.86 on 06/29/26 | 45.87 on 06/24/26 |
| High | 9.32 on 06/25/26 | 506.49 on 06/29/26 | 505.87 on 06/25/26 | 419.00 on 06/25/26 | 48.26 on 06/23/26 |
| 1-Month | |||||
| %Chg | -5.79% since 05/29/26 | -19.16% since 05/29/26 | +6.43% since 05/29/26 | +6.94% since 05/29/26 | -14.59% since 05/29/26 |
| Low | 6.79 on 06/17/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 45.87 on 06/24/26 |
| High | 10.25 on 06/02/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.12 on 06/04/26 |
| 3-Month | |||||
| %Chg | -46.33% since 03/27/26 | +30.02% since 03/27/26 | +17.08% since 03/27/26 | +58.76% since 03/27/26 | -12.92% since 03/27/26 |
| Low | 6.79 on 06/17/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 215.55 on 03/30/26 | 45.87 on 06/24/26 |
| High | 22.50 on 04/16/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | -57.34% since 12/29/25 | -29.08% since 12/29/25 | +21.85% since 12/29/25 | +104.50% since 12/29/25 | +22.93% since 12/29/25 |
| Low | 6.79 on 06/17/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 38.00 on 12/30/25 |
| High | 41.72 on 01/22/26 | 699.73 on 12/30/25 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,984 | 160,270,256 | 105,639,968 | 74,452,384 | 70,267,728 |
| Shares Outstanding, K | 10,518 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 77,160,000 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | -7,920,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | 15,650,000 | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | -2,530,000 | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | 1.33 | 2.45 | 1.20 | 2.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 06/09/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 09/14/26 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.45 | 36.07 | 95.38 | 17.22 |