Bnp Paribas Spons ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | HSBC | RY | MUFG | TD |
| Company | Bnp Paribas Spons ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 53.4800 | 92.31 | 190.50 | 18.76 | 113.55 |
| High | 54.1800 | 93.44 | 190.50 | 19.02 | 113.85 |
| Low | 53.1550 | 91.95 | 187.58 | 18.74 | 110.39 |
| Latest | 53.9000 | 93.18 | 188.56 | 18.89 | 110.73 |
| Change | +0.1500 | -0.56 | -0.97 | +0.18 | -2.85 |
| % Change | +0.28% | -0.60% | -0.51% | +0.96% | -2.51% |
| Volume | 490,192 | 2,331,046 | 1,583,614 | 3,912,006 | 4,325,865 |
| 20-Day Average Volume | 345,230 | 1,654,367 | 1,107,271 | 3,263,940 | 1,669,583 |
| Previous Close | 53.7500 | 93.74 | 189.53 | 18.71 | 113.58 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.0055 | 91.06 | 184.59 | 18.70 | 109.22 |
| 20-Day Raw Stochastic | 71.06% | 79.62% | 79.01% | 62.76% | 58.47% |
| 20-Day Relative Strength | 53.73 | 56.45 | 65.14 | 55.93 | 60.77 |
| Weighted Alpha | +23.33 | +54.67 | +47.93 | +36.03 | +58.81 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 05/22/26 | +1.26% since 05/22/26 | -0.61% since 05/22/26 | -2.63% since 05/22/26 | -1.02% since 05/22/26 |
| Low | 52.8700 on 05/28/26 | 91.90 on 05/28/26 | 186.42 on 05/28/26 | 18.59 on 05/28/26 | 110.39 on 06/01/26 |
| High | 54.5600 on 05/29/26 | 95.22 on 05/27/26 | 191.51 on 05/26/26 | 19.44 on 05/26/26 | 114.26 on 05/29/26 |
| 1-Month | |||||
| %Chg | +2.37% since 05/01/26 | +1.34% since 05/01/26 | +5.02% since 05/01/26 | +6.78% since 05/01/26 | +3.19% since 05/01/26 |
| Low | 50.3400 on 05/15/26 | 85.21 on 05/05/26 | 177.46 on 05/04/26 | 17.56 on 05/04/26 | 105.76 on 05/05/26 |
| High | 55.3500 on 05/06/26 | 95.22 on 05/27/26 | 191.51 on 05/26/26 | 19.68 on 05/19/26 | 114.26 on 05/29/26 |
| 3-Month | |||||
| %Chg | -3.89% since 02/27/26 | +0.02% since 02/27/26 | +12.75% since 02/27/26 | +1.34% since 02/27/26 | +13.73% since 02/27/26 |
| Low | 45.8200 on 03/30/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 55.8120 on 04/17/26 | 95.22 on 05/27/26 | 191.51 on 05/26/26 | 19.68 on 05/19/26 | 114.26 on 05/29/26 |
| 6-Month | |||||
| %Chg | +26.88% since 12/01/25 | +30.58% since 12/01/25 | +23.33% since 12/01/25 | +18.66% since 12/01/25 | +32.61% since 12/01/25 |
| Low | 43.1200 on 12/03/25 | 70.76 on 12/09/25 | 152.51 on 12/02/25 | 15.37 on 12/09/25 | 83.00 on 12/02/25 |
| High | 57.3100 on 02/23/26 | 95.22 on 05/27/26 | 191.51 on 05/26/26 | 20.15 on 02/12/26 | 114.26 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,422,048 | 322,157,376 | 264,906,640 | 222,044,832 | 188,108,016 |
| Shares Outstanding, K | 2,203,201 | 3,436,712 | 1,397,703 | 11,867,710 | 1,656,172 |
| Annual Sales | 57,940,330,000 | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | 87,335,670,000 |
| Annual Net Income | 13,828,170,000 | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | 14,662,080,000 |
| Last Quarter Sales | 16,448,470,000 | 10,453,000,000 | 25,591,000,000 | 25,349,640,000 | 20,548,430,000 |
| Last Quarter Net Income | 3,764,570,000 | 7,345,000,000 | 4,172,000,000 | 3,911,860,000 | 2,915,810,000 |
| 60-Month Beta | 0.77 | 0.56 | 0.80 | 0.40 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 04/30/26 | 2.20 on 05/05/26 | 3.85 on 05/28/26 | 0.38 on 05/15/26 | 2.38 on 05/28/26 |
| Earnings Date | 07/23/26 | 07/29/26 | 08/26/26 | 08/03/26 | 08/27/26 |
| Most Recent Dividend | 1.096 on 05/15/26 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 05/15/26 | 05/15/26 | 07/27/26 | 09/30/25 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.58 | 11.92 | 16.67 | 12.89 | 16.24 |