Bnp Paribas Spons ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | HSBC | RY | HDB | MUFG |
| Company | Bnp Paribas Spons ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 49.5500 | 83.27 | 162.54 | 30.01 | 17.00 |
| High | 50.7800 | 84.36 | 164.19 | 30.01 | 17.13 |
| Low | 49.1600 | 82.83 | 161.31 | 29.43 | 16.85 |
| Latest | 50.6400 | 84.05 | 163.52 | 29.47 | 17.04 |
| Change | +0.0200 | -1.70 | -0.89 | -0.92 | -0.19 |
| % Change | +0.04% | -1.98% | -0.54% | -3.03% | -1.10% |
| Volume | 480,400 | 2,000,100 | 1,174,400 | 10,790,500 | 4,428,100 |
| 20-Day Average Volume | 700,860 | 2,652,450 | 1,357,720 | 7,006,745 | 4,077,310 |
| Previous Close | 50.6200 | 85.75 | 164.41 | 30.39 | 17.23 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.7072 | 88.49 | 169.77 | 32.34 | 18.76 |
| 20-Day Raw Stochastic | 18.16% | 10.20% | 14.85% | 0.80% | 9.08% |
| 20-Day Relative Strength | 43.13 | 46.60 | 42.03 | 27.46 | 38.98 |
| Weighted Alpha | +22.14 | +47.88 | +38.94 | -12.41 | +31.02 |
| Today's Opinion | 56% Buy | 64% Buy | 56% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 56% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.70% since 02/27/26 | -9.78% since 02/27/26 | -2.22% since 02/27/26 | -7.47% since 02/27/26 | -8.58% since 02/27/26 |
| Low | 49.1600 on 03/06/26 | 82.83 on 03/06/26 | 161.31 on 03/06/26 | 29.43 on 03/06/26 | 16.73 on 03/03/26 |
| High | 54.5210 on 03/02/26 | 90.39 on 03/02/26 | 168.93 on 03/02/26 | 31.82 on 03/02/26 | 18.17 on 03/02/26 |
| 1-Month | |||||
| %Chg | -8.49% since 02/06/26 | -5.87% since 02/06/26 | -4.04% since 02/06/26 | -14.48% since 02/06/26 | -10.97% since 02/06/26 |
| Low | 49.1600 on 03/06/26 | 82.83 on 03/06/26 | 161.31 on 03/06/26 | 29.43 on 03/06/26 | 16.73 on 03/03/26 |
| High | 57.3100 on 02/23/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 34.06 on 02/10/26 | 20.15 on 02/12/26 |
| 3-Month | |||||
| %Chg | +15.09% since 12/05/25 | +18.38% since 12/05/25 | +0.64% since 12/05/25 | -17.50% since 12/05/25 | +4.67% since 12/05/25 |
| Low | 44.0400 on 12/08/25 | 70.76 on 12/09/25 | 161.31 on 03/06/26 | 29.43 on 03/06/26 | 15.37 on 12/09/25 |
| High | 57.3100 on 02/23/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 36.73 on 01/02/26 | 20.15 on 02/12/26 |
| 6-Month | |||||
| %Chg | +13.14% since 09/05/25 | +28.11% since 09/05/25 | +13.17% since 09/05/25 | -16.52% since 09/05/25 | +11.59% since 09/05/25 |
| Low | 37.5000 on 11/06/25 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 29.43 on 03/06/26 | 14.62 on 10/10/25 |
| High | 57.3100 on 02/23/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 37.45 on 10/22/25 | 20.15 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,526,032 | 294,555,392 | 229,796,352 | 155,034,000 | 204,480,640 |
| Shares Outstanding, K | 2,203,201 | 3,435,048 | 1,397,703 | 5,101,481 | 11,867,710 |
| Annual Sales | 57,940,330,000 | 134,263,000,000 | 98,111,270,000 | 49,104,200,000 | 71,518,320,000 |
| Annual Net Income | 13,828,170,000 | 22,285,000,000 | 14,536,430,000 | 7,883,500,000 | 8,361,760,000 |
| Last Quarter Sales | 15,265,110,000 | 31,671,000,000 | 31,783,360,000 | 14,215,850,000 | 24,345,640,000 |
| Last Quarter Net Income | 3,459,770,000 | 4,719,000,000 | 4,173,440,000 | 2,218,340,000 | 3,379,490,000 |
| 60-Month Beta | 0.69 | 0.50 | 0.79 | 0.56 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 10/28/25 | 1.80 on 10/28/25 | 4.08 on 02/26/26 | 0.44 on 10/18/25 | 0.44 on 11/14/25 |
| Latest Earnings Date | 04/23/26 | 05/05/26 | 06/04/26 | 04/17/26 | 05/21/26 |
| Most Recent Dividend | 1.118 on 09/25/25 | 0.495 on 11/07/25 | 1.195 on 01/26/26 | 0.065 on 07/31/25 | 0.189 on 09/30/25 |
| Next Ex-Dividends Date | 09/25/25 | 03/13/26 | 04/23/26 | 07/31/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.82 | 11.55 | 15.52 | 18.49 | 14.55 |