Bitnile Metaverse Inc
(BNMV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNMV | APP | TT | SLB | COHR |
| Company | Bitnile Metaverse Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.7000 | 404.00 | 474.58 | 51.49 | 227.26 |
| High | 0.9300 | 404.88 | 479.37 | 52.40 | 227.47 |
| Low | 0.7000 | 368.23 | 472.27 | 51.12 | 216.05 |
| Latest | 0.8552 | 369.86 | 470.41 | 51.32 | 213.20 |
| Change | +0.1552 | -86.95 | -2.13 | -0.24 | -10.49 |
| % Change | +22.17% | -19.03% | -0.45% | -0.47% | -4.69% |
| Volume | 320,500 | 9,253,671 | 383,947 | 5,874,664 | 2,100,736 |
| 20-Day Average Volume | 45,740 | 7,574,653 | 1,905,230 | 21,356,410 | 5,828,267 |
| Previous Close | 0.7000 | 456.81 | 472.54 | 51.56 | 223.69 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7053 | 492.99 | 421.14 | 49.33 | 212.73 |
| 20-Day Raw Stochastic | 80.03% | 4.28% | 94.40% | 92.60% | 59.55% |
| 20-Day Relative Strength | 54.13 | 33.59 | 74.14 | 68.69 | 55.92 |
| Weighted Alpha | -94.14 | -30.00 | +33.63 | +45.76 | +207.59 |
| Today's Opinion | 64% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.46% since 10/24/23 | -0.95% since 02/05/26 | +8.56% since 02/05/26 | +4.87% since 02/05/26 | +4.22% since 02/05/26 |
| Low | 0.5903 on 10/25/23 | 368.80 on 02/12/26 | 442.86 on 02/06/26 | 49.41 on 02/06/26 | 213.00 on 02/06/26 |
| High | 0.9300 on 10/31/23 | 482.00 on 02/10/26 | 478.87 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| 1-Month | |||||
| %Chg | +1.77% since 09/29/23 | -43.57% since 01/12/26 | +22.84% since 01/12/26 | +14.99% since 01/12/26 | +17.76% since 01/12/26 |
| Low | 0.5555 on 10/24/23 | 360.12 on 02/05/26 | 383.04 on 01/20/26 | 45.44 on 01/13/26 | 175.24 on 02/05/26 |
| High | 0.9300 on 10/31/23 | 679.69 on 01/13/26 | 478.87 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| 3-Month | |||||
| %Chg | +17.80% since 07/28/23 | -36.45% since 11/12/25 | +12.27% since 11/12/25 | +43.94% since 11/12/25 | +39.18% since 11/12/25 |
| Low | 0.5555 on 10/24/23 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 1.2500 on 09/15/23 | 738.01 on 12/22/25 | 478.87 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| 6-Month | |||||
| %Chg | -63.82% since 04/28/23 | -20.42% since 08/12/25 | +7.87% since 08/12/25 | +57.62% since 08/12/25 | +87.08% since 08/12/25 |
| Low | 0.5555 on 10/24/23 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 2.4900 on 05/10/23 | 745.61 on 09/29/25 | 478.87 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,018 | 154,381,216 | 104,588,232 | 77,099,272 | 41,937,848 |
| Shares Outstanding, K | 2,359 | 337,955 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 0 | 4,709,250,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -81,630,000 | 1,579,780,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 50,000 | 1,405,050,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | 5,950,000 | 835,550,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 1.21 | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -6.92 on 08/21/23 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 11/20/23 | 02/11/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.31 | 35.30 | 17.17 | 66.19 |