Broadstone Net Lease Inc Cl A (BNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNL | AVB | EQR | INVH | ESS |
| Company | Broadstone Net Lease Inc Cl A | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.91 | 183.21 | 65.89 | 28.70 | 263.39 |
| High | 20.07 | 183.21 | 66.06 | 28.70 | 263.39 |
| Low | 19.84 | 183.21 | 65.40 | 28.70 | 263.39 |
| Latest | 19.91 | 184.31 | 65.54 | 28.89 | 264.93 |
| Change | +0.05 | +0.23 | -0.32 | +0.16 | +1.38 |
| % Change | +0.25% | +0.12% | -0.49% | +0.56% | +0.52% |
| Volume | 1,395,700 | 1,621 | 1,772,300 | 187 | 3,905 |
| 20-Day Average Volume | 2,334,340 | 960,106 | 2,811,655 | 5,118,500 | 428,710 |
| Previous Close | 19.86 | 184.08 | 65.86 | 28.73 | 263.55 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.94 | 178.36 | 63.55 | 27.73 | 259.48 |
| 20-Day Raw Stochastic | 45.33% | 75.20% | 79.83% | 79.77% | 70.32% |
| 20-Day Relative Strength | 54.58 | 60.63 | 62.08 | 65.38 | 57.65 |
| Weighted Alpha | +22.09 | -8.37 | -1.96 | -11.01 | -5.33 |
| Today's Opinion | 88% Buy | 24% Buy | 48% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 40% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 05/01/26 | +0.42% since 05/04/26 | +0.57% since 05/01/26 | +0.53% since 05/04/26 | -0.48% since 05/04/26 |
| Low | 19.35 on 05/05/26 | 182.01 on 05/05/26 | 64.51 on 05/04/26 | 28.47 on 05/05/26 | 263.39 on 05/11/26 |
| High | 20.08 on 05/06/26 | 187.92 on 05/06/26 | 66.95 on 05/05/26 | 29.19 on 05/07/26 | 269.62 on 05/06/26 |
| 1-Month | |||||
| %Chg | +1.79% since 04/08/26 | +7.91% since 04/10/26 | +7.80% since 04/08/26 | +10.30% since 04/10/26 | +5.33% since 04/10/26 |
| Low | 19.35 on 05/05/26 | 167.69 on 04/13/26 | 59.96 on 04/13/26 | 25.67 on 04/13/26 | 246.35 on 04/13/26 |
| High | 20.48 on 04/20/26 | 187.92 on 05/06/26 | 66.95 on 05/05/26 | 29.41 on 04/30/26 | 270.35 on 04/29/26 |
| 3-Month | |||||
| %Chg | +3.12% since 02/06/26 | +1.88% since 02/11/26 | +2.58% since 02/06/26 | +5.51% since 02/11/26 | +0.76% since 02/11/26 |
| Low | 18.10 on 04/01/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 24.25 on 03/20/26 | 238.46 on 03/27/26 |
| High | 20.48 on 04/20/26 | 187.92 on 05/06/26 | 66.95 on 05/05/26 | 29.41 on 04/30/26 | 270.35 on 04/29/26 |
| 6-Month | |||||
| %Chg | +9.66% since 11/07/25 | +2.44% since 11/11/25 | +9.76% since 11/07/25 | +0.21% since 11/11/25 | +0.64% since 11/11/25 |
| Low | 17.16 on 01/02/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 24.25 on 03/20/26 | 238.46 on 03/27/26 |
| High | 20.48 on 04/20/26 | 187.92 on 05/06/26 | 66.95 on 05/05/26 | 29.41 on 04/30/26 | 270.35 on 04/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,801,661 | 25,607,736 | 24,556,002 | 17,066,826 | 16,936,512 |
| Shares Outstanding, K | 191,423 | 139,112 | 374,672 | 594,042 | 64,263 |
| Annual Sales | 454,140,000 | 3,040,730,000 | 3,093,960,000 | 2,729,300,000 | 1,887,350,000 |
| Annual Net Income | 96,500,000 | 1,051,300,000 | 1,120,090,000 | 587,920,000 | 669,670,000 |
| Last Quarter Sales | 121,400,000 | 770,280,000 | 779,850,000 | 734,110,000 | 484,760,000 |
| Last Quarter Net Income | 46,370,000 | 325,730,000 | 90,080,000 | 160,510,000 | 106,190,000 |
| 60-Month Beta | 0.96 | 0.79 | 0.76 | 0.86 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/29/26 | 2.33 on 04/27/26 | 0.24 on 04/28/26 | 0.26 on 04/29/26 | 1.65 on 04/28/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 08/03/26 | 07/29/26 | 08/04/26 |
| Most Recent Dividend | 0.292 on 03/31/26 | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 0.300 on 12/23/25 | 2.590 on 03/31/26 |
| Next Ex-Dividends Date | 06/30/26 | 03/31/26 | 03/30/26 | 12/23/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.15 | 0.00 | 16.34 | 15.17 | 16.67 |