Broadstone Net Lease Inc Cl A (BNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNL | IRT | LXP | ||
| Company | Broadstone Net Lease Inc Cl A | Independence Realty Trust Inc | Lxp Industrial Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.86 | 21.06 | 8.79 | ||
| High | 17.18 | 21.12 | 8.95 | ||
| Low | 16.81 | 20.89 | 8.78 | ||
| Last | 17.15 | 20.96 | 8.87 | ||
| Change | +0.35 | -0.02 | +0.11 | ||
| % Change | +2.08% | -0.10% | +1.26% | ||
| Volume | 3,454,138 | 1,092,098 | 1,878,210 | ||
| 20-Day Average Volume | 1,532,202 | 2,142,545 | 2,473,000 | ||
| Previous Close | 16.80 | 20.98 | 8.76 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 21.04 | 9.02 | ||
| 20-Day Raw Stochastic | 74.85% | 42.54% | 35.88% | ||
| 20-Day Relative Strength | 57.78% | 54.41% | 51.35% | ||
| Weighted Alpha | +8.75 | +26.13 | -2.83 | ||
| Today's Opinion | 16% Buy | 56% Buy | 32% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 03/19/25 | +0.10% since 03/19/25 | -2.21% since 03/19/25 | ||
| Low | 16.68 on 03/25/25 | 20.45 on 03/21/25 | 8.67 on 03/25/25 | ||
| High | 17.33 on 03/20/25 | 21.19 on 03/25/25 | 9.13 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | +3.06% since 02/26/25 | +0.38% since 02/26/25 | +2.19% since 02/26/25 | ||
| Low | 16.51 on 03/06/25 | 20.29 on 03/13/25 | 8.64 on 02/27/25 | ||
| High | 17.36 on 03/10/25 | 21.86 on 02/28/25 | 9.29 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | +6.13% since 12/26/24 | +2.95% since 12/26/24 | +6.61% since 12/26/24 | ||
| Low | 15.02 on 01/13/25 | 18.12 on 01/13/25 | 7.65 on 01/13/25 | ||
| High | 17.36 on 03/10/25 | 21.86 on 02/28/25 | 9.29 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -8.44% since 09/26/24 | +2.14% since 09/26/24 | -12.61% since 09/26/24 | ||
| Low | 15.02 on 01/13/25 | 18.12 on 01/13/25 | 7.65 on 01/13/25 | ||
| High | 19.15 on 09/30/24 | 22.26 on 11/25/24 | 10.28 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,171,823 | 4,844,576 | 2,590,577 | ||
| Shares Outstanding, K | 188,799 | 230,914 | 295,728 | ||
| Annual Sales | 431,800,000 | 640,040,000 | 358,460,000 | ||
| Annual Net Income | 162,440,000 | 39,290,000 | 44,530,000 | ||
| Last Quarter Sales | 112,130,000 | 160,960,000 | 100,850,000 | ||
| Last Quarter Net Income | 26,390,000 | -1,000,000 | 33,030,000 | ||
| 60-Month Beta | 1.09 | 1.19 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/19/25 | 0.00 on 02/12/25 | 0.11 on 02/13/25 | ||
| Latest Earnings Date | 05/07/25 | 04/23/25 | 05/01/25 | ||
| Most Recent Dividend | 0.290 on 12/31/24 | 0.160 on 12/31/24 | 0.135 on 12/31/24 | ||
| Next Ex-Dividends Date | 03/31/25 | 03/28/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.03 | 18.11 | 13.88 | ||