Broadstone Net Lease Inc Cl A (BNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNL | IRT | LXP | ||
| Company | Broadstone Net Lease Inc Cl A | Independence Realty Trust Inc | Lxp Industrial Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.91 | 16.37 | 52.04 | ||
| High | 20.07 | 16.52 | 52.72 | ||
| Low | 19.84 | 16.31 | 52.02 | ||
| Latest | 19.86 | 16.43 | 52.40 | ||
| Change | unch | +0.06 | +0.64 | ||
| % Change | unch | +0.37% | +1.24% | ||
| Volume | 1,395,700 | 1,384,400 | 242,300 | ||
| 20-Day Average Volume | 2,334,340 | 2,330,560 | 490,880 | ||
| Previous Close | 19.86 | 16.37 | 51.76 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.94 | 16.06 | 50.91 | ||
| 20-Day Raw Stochastic | 45.33% | 81.27% | 90.65% | ||
| 20-Day Relative Strength | 54.58 | 58.50 | 59.66 | ||
| Weighted Alpha | +22.09 | -11.14 | +27.82 | ||
| Today's Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 05/01/26 | +1.11% since 05/01/26 | +1.08% since 05/01/26 | ||
| Low | 19.35 on 05/05/26 | 16.14 on 05/04/26 | 50.39 on 05/04/26 | ||
| High | 20.08 on 05/06/26 | 16.71 on 05/06/26 | 52.79 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 04/08/26 | +8.02% since 04/08/26 | +5.86% since 04/08/26 | ||
| Low | 19.35 on 05/05/26 | 15.09 on 04/09/26 | 48.60 on 04/13/26 | ||
| High | 20.48 on 04/20/26 | 16.71 on 05/06/26 | 52.79 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +3.12% since 02/06/26 | -1.02% since 02/06/26 | +1.65% since 02/06/26 | ||
| Low | 18.10 on 04/01/26 | 14.60 on 04/02/26 | 45.18 on 03/26/26 | ||
| High | 20.48 on 04/20/26 | 17.26 on 02/11/26 | 52.79 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +9.66% since 11/07/25 | -0.24% since 11/07/25 | +8.94% since 11/07/25 | ||
| Low | 17.16 on 01/02/26 | 14.60 on 04/02/26 | 44.17 on 11/13/25 | ||
| High | 20.48 on 04/20/26 | 17.79 on 12/30/25 | 52.79 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,801,661 | 3,872,798 | 3,089,137 | ||
| Shares Outstanding, K | 191,423 | 235,715 | 58,953 | ||
| Annual Sales | 454,140,000 | 657,700,000 | 350,230,000 | ||
| Annual Net Income | 96,500,000 | 56,560,000 | 113,160,000 | ||
| Last Quarter Sales | 121,400,000 | 165,320,000 | 85,950,000 | ||
| Last Quarter Net Income | 46,370,000 | -70,000 | -240,000 | ||
| 60-Month Beta | 0.96 | 0.98 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/29/26 | 0.00 on 04/29/26 | -0.03 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.292 on 03/31/26 | 0.170 on 03/27/26 | 0.700 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 03/27/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.15 | 14.23 | 16.23 | ||