Broadstone Net Lease Inc Cl A (BNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNL | IRT | LXP | ||
| Company | Broadstone Net Lease Inc Cl A | Independence Realty Trust Inc | Lxp Industrial Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.32 | 17.37 | 50.78 | ||
| High | 17.51 | 17.41 | 50.96 | ||
| Low | 17.28 | 17.29 | 50.51 | ||
| Latest | 17.49 | 17.32 | 50.84 | ||
| Change | +0.23 | +0.02 | +0.22 | ||
| % Change | +1.33% | +0.12% | +0.43% | ||
| Volume | 541,500 | 695,300 | 271,700 | ||
| 20-Day Average Volume | 2,075,815 | 2,801,940 | 683,195 | ||
| Previous Close | 17.26 | 17.30 | 50.62 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.51 | 16.98 | 49.48 | ||
| 20-Day Raw Stochastic | 40.43% | 93.40% | 92.75% | ||
| 20-Day Relative Strength | 45.25 | 58.23 | 30.60 | ||
| Weighted Alpha | +8.84 | -11.21 | +1.13 | ||
| Today's Opinion | 8% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 12/17/25 | +0.87% since 12/17/25 | +1.60% since 12/17/25 | ||
| Low | 17.25 on 12/23/25 | 16.65 on 12/22/25 | 49.77 on 12/18/25 | ||
| High | 17.64 on 12/18/25 | 17.41 on 12/24/25 | 51.10 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -5.25% since 11/24/25 | +3.10% since 11/24/25 | +7.23% since 11/24/25 | ||
| Low | 17.20 on 12/08/25 | 16.06 on 12/04/25 | 47.45 on 12/04/25 | ||
| High | 18.68 on 11/25/25 | 17.41 on 12/24/25 | 51.10 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -3.16% since 09/24/25 | +3.71% since 09/24/25 | -44.98% since 09/24/25 | ||
| Low | 17.20 on 12/08/25 | 15.06 on 10/29/25 | 44.17 on 11/13/25 | ||
| High | 18.87 on 10/21/25 | 17.41 on 12/24/25 | 97.90 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +6.91% since 06/24/25 | -2.37% since 06/24/25 | -41.90% since 06/24/25 | ||
| Low | 15.66 on 06/30/25 | 15.06 on 10/29/25 | 44.17 on 11/13/25 | ||
| High | 18.87 on 10/21/25 | 18.18 on 09/05/25 | 97.90 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,309,388 | 4,141,437 | 3,007,644 | ||
| Shares Outstanding, K | 189,216 | 239,113 | 59,159 | ||
| Annual Sales | 431,800,000 | 640,040,000 | 358,460,000 | ||
| Annual Net Income | 162,440,000 | 39,290,000 | 44,530,000 | ||
| Last Quarter Sales | 114,170,000 | 167,140,000 | 86,900,000 | ||
| Last Quarter Net Income | 26,470,000 | 6,890,000 | 36,280,000 | ||
| 60-Month Beta | 1.03 | 1.01 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/29/25 | 0.03 on 10/29/25 | 0.60 on 10/30/25 | ||
| Latest Earnings Date | 02/18/26 | 02/11/26 | 02/12/26 | ||
| Most Recent Dividend | 0.290 on 09/30/25 | 0.170 on 09/30/25 | 0.135 on 09/30/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.74 | 14.91 | 15.82 | ||