Broadstone Net Lease Inc Cl A (BNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNL | IRT | LXP | ||
Company | Broadstone Net Lease Inc Cl A | Independence Realty Trust Inc | Lxp Industrial Trust | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 14.55 | 15.83 | 8.41 | ||
High | 14.74 | 15.96 | 8.49 | ||
Low | 14.49 | 15.69 | 8.36 | ||
Last | 14.57 | 15.79 | 8.36 | ||
Change | -0.09 | -0.17 | -0.15 | ||
% Change | -0.61% | -1.07% | -1.76% | ||
Volume | 838,547 | 1,478,992 | 1,781,663 | ||
20-Day Average Volume | 1,042,266 | 2,429,908 | 2,634,111 | ||
Previous Close | 14.66 | 15.96 | 8.51 | ||
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 14.64 | 15.83 | 8.76 | ||
20-Day Raw Stochastic | 34.29% | 35.55% | 1.04% | ||
20-Day Relative Strength | 45.67% | 51.03% | 40.29% | ||
Weighted Alpha | -11.53 | -3.55 | -15.17 | ||
Today's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
Last Month's Opinion | 64% Sell | 56% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.41% since 04/23/24 | +0.70% since 04/23/24 | -4.56% since 04/23/24 | ||
Low | 14.23 on 04/25/24 | 15.27 on 04/25/24 | 8.36 on 04/30/24 | ||
High | 14.74 on 04/30/24 | 16.10 on 04/29/24 | 8.72 on 04/24/24 | ||
1-Month | |||||
%Chg | -6.76% since 03/28/24 | -2.17% since 03/28/24 | -7.21% since 03/28/24 | ||
Low | 14.20 on 04/18/24 | 15.24 on 04/05/24 | 8.36 on 04/30/24 | ||
High | 15.72 on 04/01/24 | 16.75 on 04/09/24 | 9.32 on 04/09/24 | ||
3-Month | |||||
%Chg | -10.48% since 01/30/24 | +4.37% since 01/30/24 | -10.29% since 01/30/24 | ||
Low | 14.20 on 04/18/24 | 14.07 on 02/13/24 | 8.36 on 04/30/24 | ||
High | 16.49 on 01/31/24 | 16.75 on 04/09/24 | 9.38 on 01/31/24 | ||
6-Month | |||||
%Chg | +4.58% since 10/30/23 | +30.52% since 10/30/23 | +6.62% since 10/30/23 | ||
Low | 13.91 on 10/31/23 | 11.61 on 10/31/23 | 7.84 on 10/31/23 | ||
High | 17.59 on 12/27/23 | 16.75 on 04/09/24 | 10.10 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,751,785 | 3,592,261 | 2,504,408 | ||
Shares Outstanding, K | 187,707 | 225,079 | 294,290 | ||
Annual Sales | 442,890,000 | 660,980,000 | 340,500,000 | ||
Annual Net Income | 155,480,000 | -17,230,000 | 30,380,000 | ||
Last Quarter Sales | 105,000,000 | 160,530,000 | 82,960,000 | ||
Last Quarter Net Income | 6,480,000 | 17,580,000 | 14,600,000 | ||
60-Month Beta | 1.09 | 1.07 | 0.80 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 02/21/24 | 0.08 on 04/24/24 | 0.04 on 02/15/24 | ||
Latest Earnings Date | 05/01/24 | 04/24/24 | 05/02/24 | ||
Most Recent Dividend | 0.285 on 03/27/24 | 0.160 on 03/27/24 | 0.130 on 03/27/24 | ||
Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.16 | 13.79 | 12.11 |