Broadstone Net Lease Inc Cl A (BNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNL | JAN | IRT | ||
| Company | Broadstone Net Lease Inc Cl A | Janus Living Inc Class A-1 | Independence Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.15 | 28.91 | 16.73 | ||
| High | 21.36 | 29.09 | 17.03 | ||
| Low | 21.05 | 27.76 | 16.69 | ||
| Latest | 21.21 | 28.25 | 16.91 | ||
| Change | +0.19 | -0.67 | +0.33 | ||
| % Change | +0.90% | -2.32% | +1.99% | ||
| Volume | 4,686,700 | 4,347,200 | 8,042,300 | ||
| 20-Day Average Volume | 1,870,260 | 2,304,190 | 3,464,970 | ||
| Previous Close | 21.02 | 28.92 | 16.58 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.68 | 26.07 | 16.44 | ||
| 20-Day Raw Stochastic | 82.99% | 82.68% | 82.30% | ||
| 20-Day Relative Strength | 61.01 | 63.18 | 57.47 | ||
| Weighted Alpha | +31.77 | N/A | -1.50 | ||
| Today's Opinion | 100% Buy | N/A | 32% Buy | ||
| Previous Opinion | 100% Buy | N/A | 24% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 06/18/26 | +7.74% since 06/18/26 | +6.89% since 06/18/26 | ||
| Low | 20.52 on 06/22/26 | 25.80 on 06/22/26 | 15.65 on 06/22/26 | ||
| High | 21.36 on 06/26/26 | 29.09 on 06/26/26 | 17.03 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +2.86% since 05/26/26 | +5.02% since 05/26/26 | +1.62% since 05/26/26 | ||
| Low | 19.80 on 06/01/26 | 24.24 on 06/04/26 | 15.65 on 06/22/26 | ||
| High | 21.50 on 06/11/26 | 29.09 on 06/26/26 | 17.18 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +13.60% since 03/26/26 | +20.52% since 03/26/26 | +12.73% since 03/26/26 | ||
| Low | 18.10 on 04/01/26 | 22.76 on 03/30/26 | 14.60 on 04/02/26 | ||
| High | 21.50 on 06/11/26 | 29.09 on 06/26/26 | 17.18 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +21.20% since 12/26/25 | N/A since 03/20/26 | -3.48% since 12/26/25 | ||
| Low | 17.16 on 01/02/26 | 22.76 on 03/30/26 | 14.60 on 04/02/26 | ||
| High | 21.50 on 06/11/26 | 29.09 on 06/26/26 | 17.79 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,060,082 | 7,433,733 | 3,986,465 | ||
| Shares Outstanding, K | 191,423 | 263,141 | 235,746 | ||
| Annual Sales | 454,140,000 | 771,165,000 | 657,700,000 | ||
| Annual Net Income | 96,500,000 | -7,810,000 | 56,560,000 | ||
| Last Quarter Sales | 121,400,000 | 200,345,000 | 165,320,000 | ||
| Last Quarter Net Income | 46,370,000 | 31,332,000 | -70,000 | ||
| 60-Month Beta | 0.95 | N/A | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/29/26 | -0.05 on 05/05/26 | 0.00 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.292 on 06/30/26 | 0.160 on 06/12/26 | 0.180 on 06/26/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/12/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.92 | 0.00 | 14.57 | ||