Broadstone Net Lease Inc Cl A (BNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNL | JAN | IRT | ||
| Company | Broadstone Net Lease Inc Cl A | Janus Living Inc Class A-1 | Independence Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.67 | 30.11 | 16.44 | ||
| High | 22.89 | 30.65 | 16.54 | ||
| Low | 22.63 | 29.41 | 16.37 | ||
| Latest | 22.84 | 30.65 | 16.47 | ||
| Change | +0.12 | +0.49 | -0.03 | ||
| % Change | +0.53% | +1.62% | -0.18% | ||
| Volume | 1,035,896 | 782,722 | 2,227,301 | ||
| 20-Day Average Volume | 2,125,330 | 1,459,200 | 2,926,610 | ||
| Previous Close | 22.72 | 30.16 | 16.50 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.64 | 29.17 | 16.78 | ||
| 20-Day Raw Stochastic | 89.30% | 88.13% | 23.68% | ||
| 20-Day Relative Strength | 69.32 | 66.23 | 48.23 | ||
| Weighted Alpha | +45.33 | N/A | -4.19 | ||
| Today's Opinion | 100% Buy | N/A | 56% Buy | ||
| Previous Opinion | 100% Buy | N/A | 56% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 07/14/26 | +3.69% since 07/14/26 | -0.48% since 07/14/26 | ||
| Low | 21.79 on 07/15/26 | 28.90 on 07/15/26 | 16.33 on 07/16/26 | ||
| High | 23.10 on 07/17/26 | 31.24 on 07/20/26 | 17.09 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +10.98% since 06/18/26 | +16.90% since 06/18/26 | +4.11% since 06/18/26 | ||
| Low | 20.52 on 06/22/26 | 25.80 on 06/22/26 | 15.65 on 06/22/26 | ||
| High | 23.10 on 07/17/26 | 31.24 on 07/20/26 | 17.69 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +13.41% since 04/21/26 | +23.99% since 04/21/26 | +3.58% since 04/21/26 | ||
| Low | 19.35 on 05/05/26 | 23.85 on 04/23/26 | 15.45 on 04/22/26 | ||
| High | 23.10 on 07/17/26 | 31.24 on 07/20/26 | 17.69 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +22.20% since 01/21/26 | N/A since 03/20/26 | -3.46% since 01/21/26 | ||
| Low | 17.88 on 01/28/26 | 22.76 on 03/30/26 | 14.60 on 04/02/26 | ||
| High | 23.10 on 07/17/26 | 31.24 on 07/20/26 | 17.69 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,349,131 | 7,936,333 | 3,889,809 | ||
| Shares Outstanding, K | 191,423 | 263,141 | 235,746 | ||
| Annual Sales | 454,140,000 | 603,990,000 | 657,700,000 | ||
| Annual Net Income | 96,500,000 | 6,350,000 | 56,560,000 | ||
| Last Quarter Sales | 121,400,000 | 200,350,000 | 165,320,000 | ||
| Last Quarter Net Income | 46,370,000 | 31,330,000 | -70,000 | ||
| 60-Month Beta | 0.94 | N/A | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/29/26 | -0.05 on 05/05/26 | 0.00 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | 0.292 on 06/30/26 | 0.047 on 07/17/26 | 0.180 on 06/26/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 08/14/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.10 | 0.00 | 14.45 | ||