Broadstone Net Lease Inc Cl A (BNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNL | CPT | IRT | ||
| Company | Broadstone Net Lease Inc Cl A | Camden Property Trust | Independence Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.28 | 102.97 | 16.08 | ||
| High | 20.48 | 104.95 | 16.30 | ||
| Low | 20.26 | 102.58 | 16.04 | ||
| Latest | 20.28 | 104.76 | 16.21 | ||
| Change | -0.08 | +1.36 | +0.06 | ||
| % Change | -0.39% | +1.32% | +0.37% | ||
| Volume | 1,998,900 | 945,000 | 1,492,300 | ||
| 20-Day Average Volume | 3,930,475 | 1,260,125 | 2,226,050 | ||
| Previous Close | 20.36 | 103.40 | 16.15 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.21 | 100.09 | 15.28 | ||
| 20-Day Raw Stochastic | 91.79% | 97.74% | 94.99% | ||
| 20-Day Relative Strength | 63.12 | 55.89 | 58.92 | ||
| Weighted Alpha | +28.52 | -7.24 | -14.62 | ||
| Today's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 04/13/26 | +3.91% since 04/13/26 | +4.45% since 04/13/26 | ||
| Low | 19.70 on 04/14/26 | 99.69 on 04/16/26 | 15.48 on 04/14/26 | ||
| High | 20.48 on 04/20/26 | 104.95 on 04/20/26 | 16.30 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +8.80% since 03/20/26 | +7.60% since 03/20/26 | +7.21% since 03/20/26 | ||
| Low | 18.10 on 04/01/26 | 96.53 on 03/27/26 | 14.60 on 04/02/26 | ||
| High | 20.48 on 04/20/26 | 104.95 on 04/20/26 | 16.30 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +8.57% since 01/20/26 | -2.32% since 01/20/26 | -3.57% since 01/20/26 | ||
| Low | 17.88 on 01/28/26 | 96.53 on 03/27/26 | 14.60 on 04/02/26 | ||
| High | 20.48 on 04/20/26 | 112.50 on 02/11/26 | 17.26 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +7.70% since 10/20/25 | +1.62% since 10/20/25 | +0.81% since 10/20/25 | ||
| Low | 17.16 on 01/02/26 | 96.53 on 03/27/26 | 14.60 on 04/02/26 | ||
| High | 20.48 on 04/20/26 | 112.50 on 02/11/26 | 17.79 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,897,373 | 10,828,771 | 3,805,699 | ||
| Shares Outstanding, K | 191,423 | 104,727 | 235,647 | ||
| Annual Sales | 454,140,000 | 1,573,540,000 | 657,700,000 | ||
| Annual Net Income | 96,500,000 | 384,460,000 | 56,560,000 | ||
| Last Quarter Sales | 118,300,000 | 390,790,000 | 167,130,000 | ||
| Last Quarter Net Income | 33,130,000 | 156,040,000 | 33,270,000 | ||
| 60-Month Beta | 0.99 | 0.83 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/18/26 | 1.44 on 02/05/26 | 0.14 on 02/11/26 | ||
| Latest Earnings Date | 04/29/26 | 04/30/26 | 04/29/26 | ||
| Most Recent Dividend | 0.292 on 03/31/26 | 1.060 on 03/31/26 | 0.170 on 03/27/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.42 | 14.56 | 13.50 | ||