Broadstone Net Lease Inc Cl A (BNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNL | JAN | IRT | ||
| Company | Broadstone Net Lease Inc Cl A | Janus Living Inc Class A-1 | Independence Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.27 | 30.53 | 16.91 | ||
| High | 21.32 | 30.53 | 16.96 | ||
| Low | 21.02 | 30.10 | 16.58 | ||
| Last | 21.22 | 30.41 | 16.67 | ||
| Change | -0.17 | -0.22 | -0.36 | ||
| Percent Change | -0.79% | -0.72% | -2.11% | ||
| Volume | 1,872,800 | 1,204,800 | 2,382,500 | ||
| 20-Day Average Volume | 2,238,055 | 1,946,000 | 2,950,275 | ||
| Previous | 21.39 | 30.63 | 17.03 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.59 | 30.43 | 16.76 | ||
| 20-Day Raw Stochastic | 33.73% | 38.58% | 36.74% | ||
| 20-Day Relative Strength | 48.33 | 55.32 | 49.16 | ||
| Weighted Alpha | +17.63 | N/A | -3.66 | ||
| Today's Opinion | 56% Buy | N/A | 56% Buy | ||
| Yesterday's Opinion | 64% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 08/10/26 | +0.76% since 08/10/26 | -0.36% since 08/10/26 | ||
| Low | 20.36 on 08/11/26 | 28.95 on 08/11/26 | 16.53 on 08/12/26 | ||
| High | 21.46 on 08/14/26 | 30.70 on 08/14/26 | 17.19 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -6.93% since 07/17/26 | +0.20% since 07/17/26 | +0.30% since 07/17/26 | ||
| Low | 20.36 on 08/11/26 | 28.89 on 08/04/26 | 16.27 on 07/22/26 | ||
| High | 22.97 on 07/20/26 | 32.83 on 07/28/26 | 17.35 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +6.69% since 05/15/26 | +13.98% since 05/15/26 | +4.19% since 05/15/26 | ||
| Low | 19.80 on 06/01/26 | 24.24 on 06/04/26 | 15.65 on 06/22/26 | ||
| High | 23.10 on 07/17/26 | 32.83 on 07/28/26 | 17.69 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +6.90% since 02/17/26 | N/A since 03/20/26 | +1.58% since 02/17/26 | ||
| Low | 18.10 on 04/01/26 | 22.76 on 03/30/26 | 14.60 on 04/02/26 | ||
| High | 23.10 on 07/17/26 | 32.83 on 07/28/26 | 17.69 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,071,970 | 8,876,405 | 3,929,869 | ||
| Shares Outstanding, K | 191,893 | 291,891 | 235,745 | ||
| Annual Sales, $M | 454,140,000 | 603,990,000 | 657,700,000 | ||
| Annual Net Income, $M | 96,500,000 | 6,350,000 | 56,560,000 | ||
| Last Qtr Sales, $M | 122,310,000 | 216,460,000 | 167,240,000 | ||
| Last Qtr Income, $M | 39,800,000 | 10,720,000 | 3,390,000 | ||
| 60-Month Beta | 0.92 | N/A | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/29/26 | 0.05 on 08/04/26 | 0.01 on 08/03/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.292 on 06/30/26 | 0.047 on 08/14/26 | 0.180 on 06/26/26 | ||
| Next Ex-Dividend Date | 09/30/26 | 09/11/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.07 | 0.00 | 14.81 | ||