Broadstone Net Lease Inc Cl A (BNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNL | IRT | LXP | ||
Company | Broadstone Net Lease Inc Cl A | Independence Realty Trust Inc | Lxp Industrial Trust | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 17.86 | 18.68 | 10.30 | ||
High | 18.08 | 18.96 | 10.40 | ||
Low | 17.72 | 18.51 | 10.16 | ||
Last | 18.02 | 18.88 | 10.37 | ||
Change | +0.35 | +0.39 | +0.18 | ||
% Change | +1.98% | +2.11% | +1.77% | ||
Volume | 1,005,100 | 1,759,300 | 2,673,600 | ||
20-Day Average Volume | 1,232,235 | 2,163,240 | 2,472,245 | ||
Previous Close | 17.67 | 18.49 | 10.19 | ||
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 16.75 | 18.80 | 9.78 | ||
20-Day Raw Stochastic | 97.85% | 49.19% | 92.45% | ||
20-Day Relative Strength | 76.02% | 58.27% | 72.62% | ||
Weighted Alpha | +17.35 | +22.65 | +10.65 | ||
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
Last Month's Opinion | 8% Buy | 100% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.28% since 07/19/24 | -0.16% since 07/19/24 | +3.29% since 07/19/24 | ||
Low | 17.02 on 07/22/24 | 18.32 on 07/25/24 | 10.04 on 07/22/24 | ||
High | 18.08 on 07/26/24 | 19.28 on 07/23/24 | 10.49 on 07/24/24 | ||
1-Month | |||||
%Chg | +15.81% since 06/26/24 | +3.17% since 06/26/24 | +14.59% since 06/26/24 | ||
Low | 15.52 on 06/28/24 | 18.25 on 06/27/24 | 8.90 on 06/28/24 | ||
High | 18.08 on 07/26/24 | 19.51 on 07/18/24 | 10.49 on 07/24/24 | ||
3-Month | |||||
%Chg | +25.75% since 04/26/24 | +19.04% since 04/26/24 | +22.29% since 04/26/24 | ||
Low | 14.44 on 04/29/24 | 15.65 on 05/01/24 | 8.23 on 05/29/24 | ||
High | 18.08 on 07/26/24 | 19.51 on 07/18/24 | 10.49 on 07/24/24 | ||
6-Month | |||||
%Chg | +10.28% since 01/26/24 | +24.79% since 01/26/24 | +9.97% since 01/26/24 | ||
Low | 14.20 on 04/18/24 | 14.07 on 02/13/24 | 8.23 on 05/29/24 | ||
High | 18.08 on 07/26/24 | 19.51 on 07/18/24 | 10.49 on 07/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,329,558 | 4,161,729 | 2,999,070 | ||
Shares Outstanding, K | 188,430 | 225,080 | 294,315 | ||
Annual Sales | 442,890,000 | 660,980,000 | 340,500,000 | ||
Annual Net Income | 155,480,000 | -17,230,000 | 30,380,000 | ||
Last Quarter Sales | 105,370,000 | 160,530,000 | 86,250,000 | ||
Last Quarter Net Income | 65,110,000 | 17,580,000 | -270,000 | ||
60-Month Beta | 1.11 | 1.14 | 0.86 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.35 on 05/01/24 | 0.08 on 04/24/24 | -0.01 on 05/02/24 | ||
Latest Earnings Date | 07/30/24 | 07/31/24 | 07/31/24 | ||
Most Recent Dividend | 0.290 on 06/28/24 | 0.160 on 06/28/24 | 0.130 on 06/28/24 | ||
Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.34 | 16.44 | 14.83 |