Broadstone Net Lease Inc Cl A (BNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNL | CPT | IRT | ||
| Company | Broadstone Net Lease Inc Cl A | Camden Property Trust | Independence Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.86 | 106.25 | 16.01 | ||
| High | 20.42 | 106.46 | 16.06 | ||
| Low | 19.86 | 104.97 | 15.76 | ||
| Latest | 20.20 | 106.10 | 15.84 | ||
| Change | +0.34 | +0.02 | -0.02 | ||
| % Change | +1.71% | +0.02% | -0.13% | ||
| Volume | 2,035,900 | 1,117,400 | 2,646,500 | ||
| 20-Day Average Volume | 1,653,145 | 1,156,495 | 2,506,475 | ||
| Previous Close | 19.86 | 106.08 | 15.86 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.11 | 105.58 | 16.39 | ||
| 20-Day Raw Stochastic | 60.50% | 54.39% | 6.78% | ||
| 20-Day Relative Strength | 54.39 | 54.23 | 43.73 | ||
| Weighted Alpha | +24.25 | -5.96 | -12.22 | ||
| Today's Opinion | 96% Buy | 40% Buy | 64% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 05/26/26 | -1.52% since 05/26/26 | -4.81% since 05/26/26 | ||
| Low | 19.80 on 06/01/26 | 104.97 on 06/02/26 | 15.76 on 06/02/26 | ||
| High | 20.75 on 05/27/26 | 109.11 on 05/27/26 | 16.74 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +2.85% since 05/01/26 | +1.58% since 05/01/26 | -2.52% since 05/01/26 | ||
| Low | 19.35 on 05/05/26 | 102.51 on 05/15/26 | 15.76 on 06/02/26 | ||
| High | 20.75 on 05/27/26 | 109.11 on 05/27/26 | 16.94 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +4.55% since 03/02/26 | -2.91% since 03/02/26 | -4.81% since 03/02/26 | ||
| Low | 18.10 on 04/01/26 | 96.53 on 03/27/26 | 14.60 on 04/02/26 | ||
| High | 20.75 on 05/27/26 | 109.11 on 05/27/26 | 16.94 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +15.89% since 12/02/25 | +0.09% since 12/02/25 | -7.91% since 12/02/25 | ||
| Low | 17.16 on 01/02/26 | 96.53 on 03/27/26 | 14.60 on 04/02/26 | ||
| High | 20.75 on 05/27/26 | 112.50 on 02/11/26 | 17.79 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,866,745 | 10,665,171 | 3,733,726 | ||
| Shares Outstanding, K | 191,423 | 100,520 | 235,715 | ||
| Annual Sales | 454,140,000 | 1,573,540,000 | 657,700,000 | ||
| Annual Net Income | 96,500,000 | 384,460,000 | 56,560,000 | ||
| Last Quarter Sales | 121,400,000 | 388,770,000 | 165,320,000 | ||
| Last Quarter Net Income | 46,370,000 | 42,450,000 | -70,000 | ||
| 60-Month Beta | 0.95 | 0.80 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/29/26 | 0.40 on 04/30/26 | 0.00 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.292 on 03/31/26 | 1.060 on 03/31/26 | 0.170 on 03/27/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 03/31/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.15 | 15.46 | 13.79 | ||