Bonk Inc (BNKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNKK | ABT | BSX | SYK | MDT |
| Company | Bonk Inc | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.65 | 115.56 | 76.28 | 383.50 | 97.11 |
| High | 3.85 | 115.85 | 76.68 | 389.33 | 98.77 |
| Low | 3.52 | 113.63 | 75.33 | 383.01 | 96.71 |
| Latest | 3.84 | 114.12 | 76.22 | 387.02 | 98.10 |
| Change | -0.04 | -2.23 | -0.63 | -0.44 | +0.44 |
| % Change | -1.03% | -1.92% | -0.82% | -0.11% | +0.45% |
| Volume | 127,500 | 7,700,100 | 11,112,100 | 1,868,600 | 6,393,900 |
| 20-Day Average Volume | 68,825 | 9,773,480 | 20,633,020 | 2,055,845 | 9,145,780 |
| Previous Close | 3.88 | 116.35 | 76.85 | 387.46 | 97.66 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.88 | 112.45 | 76.91 | 371.65 | 99.61 |
| 20-Day Raw Stochastic | 41.90% | 74.49% | 16.43% | 94.22% | 26.00% |
| 20-Day Relative Strength | 47.40 | 47.00 | 37.08 | 63.71 | 47.34 |
| Weighted Alpha | -73.99 | -18.18 | -30.07 | +4.23 | +6.14 |
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 48% Sell | 88% Sell | 100% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | 96% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 02/23/26 | -1.01% since 02/23/26 | +2.49% since 02/23/26 | +0.60% since 02/23/26 | -0.52% since 02/23/26 |
| Low | 3.52 on 03/02/26 | 113.63 on 03/02/26 | 73.44 on 02/25/26 | 379.13 on 02/24/26 | 95.89 on 02/25/26 |
| High | 3.95 on 02/26/26 | 116.82 on 02/27/26 | 76.87 on 02/27/26 | 389.33 on 03/02/26 | 98.77 on 03/02/26 |
| 1-Month | |||||
| %Chg | -4.24% since 02/02/26 | +4.30% since 02/02/26 | -17.03% since 02/02/26 | +5.13% since 02/02/26 | -4.49% since 02/02/26 |
| Low | 3.45 on 02/05/26 | 106.25 on 02/03/26 | 72.69 on 02/11/26 | 349.37 on 02/09/26 | 95.50 on 02/17/26 |
| High | 4.38 on 02/18/26 | 116.82 on 02/27/26 | 93.13 on 02/03/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 |
| 3-Month | |||||
| %Chg | -33.51% since 12/02/25 | -9.66% since 12/02/25 | -23.03% since 12/02/25 | +5.55% since 12/02/25 | -3.85% since 12/02/25 |
| Low | 2.33 on 12/30/25 | 105.27 on 01/28/26 | 72.69 on 02/11/26 | 344.63 on 01/05/26 | 95.17 on 01/05/26 |
| High | 8.25 on 12/08/25 | 129.64 on 12/15/25 | 100.90 on 01/08/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 |
| 6-Month | |||||
| %Chg | -75.50% since 09/02/25 | -13.19% since 09/02/25 | -28.54% since 09/02/25 | -0.75% since 09/02/25 | +5.11% since 09/02/25 |
| Low | 2.33 on 12/30/25 | 105.27 on 01/28/26 | 72.69 on 02/11/26 | 344.63 on 01/05/26 | 89.04 on 11/03/25 |
| High | 16.87 on 10/08/25 | 137.49 on 09/22/25 | 109.50 on 09/09/25 | 396.86 on 09/04/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,415 | 202,179,424 | 114,036,560 | 148,276,672 | 125,384,208 |
| Shares Outstanding, K | 5,262 | 1,737,683 | 1,483,885 | 382,689 | 1,283,885 |
| Annual Sales | 700,000 | 44,328,000,000 | 20,074,000,000 | 25,116,000,000 | 33,537,000,000 |
| Annual Net Income | -49,410,000 | 6,524,000,000 | 2,898,000,000 | 3,246,000,000 | 4,662,000,000 |
| Last Quarter Sales | 2,020,000 | 11,459,000,000 | 5,285,000,000 | 7,171,000,000 | 9,017,000,000 |
| Last Quarter Net Income | -33,580,000 | 1,776,000,000 | 672,000,000 | 849,000,000 | 1,144,000,000 |
| 60-Month Beta | 1.93 | 0.75 | 0.67 | 0.87 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.85 on 11/19/25 | 1.50 on 01/22/26 | 0.80 on 02/04/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 |
| Latest Earnings Date | 03/27/26 | 04/15/26 | 04/22/26 | 05/07/26 | 05/20/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | N/A | 0.880 on 12/31/25 | 0.710 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 04/15/26 | N/A | 03/31/26 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.59 | 25.20 | 28.43 | 17.44 |