C1 Financial Inc (BNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNK | GCBC | WSBF | ||
| Company | C1 Financial Inc | Greene County Bncp | Waterstone Financial | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.32 | 22.70 | 18.37 | ||
| High | 23.49 | 23.09 | 18.53 | ||
| Low | 22.99 | 21.92 | 17.60 | ||
| Latest | 23.39 | 22.00 | 17.68 | ||
| Change | -0.20 | -0.61 | -0.67 | ||
| % Change | -0.85% | -2.70% | -3.65% | ||
| Volume | 186,100 | 17,800 | 26,400 | ||
| 20-Day Average Volume | 125,285 | 11,435 | 43,195 | ||
| Previous Close | 23.59 | 22.61 | 18.35 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.48 | 22.34 | 17.04 | ||
| 20-Day Raw Stochastic | 51.13% | 27.24% | 60.43% | ||
| 20-Day Relative Strength | 48.63 | 45.33 | 61.80 | ||
| Weighted Alpha | +30.40 | -15.08 | +40.05 | ||
| Today's Opinion | N/A | 88% Sell | 100% Buy | ||
| Previous Opinion | N/A | 72% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.62% since 07/14/16 | -3.17% since 01/15/26 | +0.23% since 01/15/26 | ||
| Low | 22.99 on 07/21/16 | 21.92 on 01/23/26 | 17.24 on 01/20/26 | ||
| High | 25.56 on 07/15/16 | 23.34 on 01/22/26 | 18.61 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 06/21/16 | -5.58% since 12/23/25 | +7.35% since 12/23/25 | ||
| Low | 21.12 on 07/06/16 | 21.50 on 01/02/26 | 16.26 on 12/26/25 | ||
| High | 25.56 on 07/15/16 | 23.34 on 01/22/26 | 18.61 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -5.57% since 04/21/16 | +1.34% since 10/23/25 | +19.38% since 10/23/25 | ||
| Low | 21.12 on 07/06/16 | 21.50 on 01/02/26 | 14.97 on 10/24/25 | ||
| High | 25.56 on 07/15/16 | 25.54 on 12/17/25 | 18.61 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -2.05% since 01/21/16 | -14.56% since 07/23/25 | +25.39% since 07/23/25 | ||
| Low | 21.12 on 07/06/16 | 21.25 on 10/16/25 | 13.08 on 08/01/25 | ||
| High | 25.56 on 07/15/16 | 25.71 on 07/24/25 | 18.61 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 379,820 | 385,048 | 338,686 | ||
| Shares Outstanding, K | 16,100 | 17,030 | 18,457 | ||
| Annual Sales | 87,540,000 | 132,940,000 | 202,470,000 | ||
| Annual Net Income | 14,340,000 | 31,140,000 | 18,690,000 | ||
| Last Quarter Sales | 22,510,000 | 35,610,000 | 51,860,000 | ||
| Last Quarter Net Income | 4,650,000 | 8,870,000 | 7,930,000 | ||
| 60-Month Beta | 0.40 | 0.41 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 10/21/25 | 0.45 on 10/23/25 | ||
| Latest Earnings Date | 07/21/16 | 04/28/26 | 01/27/26 | ||
| Most Recent Dividend | N/A | 0.100 on 11/14/25 | 0.150 on 01/08/26 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 01/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.47 | 10.76 | 13.68 | ||