C1 Financial Inc (BNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNK | WTBA | WSBF | ||
| Company | C1 Financial Inc | West Bancorp | Waterstone Financial | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.32 | 22.82 | 16.40 | ||
| High | 23.49 | 22.82 | 16.67 | ||
| Low | 22.99 | 22.46 | 16.26 | ||
| Latest | 23.39 | 22.54 | 16.43 | ||
| Change | -0.20 | -0.17 | +0.02 | ||
| % Change | -0.85% | -0.75% | +0.12% | ||
| Volume | 186,100 | 15,900 | 35,900 | ||
| 20-Day Average Volume | 125,285 | 35,775 | 46,070 | ||
| Previous Close | 23.59 | 22.71 | 16.41 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.48 | 22.91 | 16.48 | ||
| 20-Day Raw Stochastic | 51.13% | 26.69% | 52.02% | ||
| 20-Day Relative Strength | 48.63 | 52.15 | 55.69 | ||
| Weighted Alpha | +30.40 | +9.61 | +27.60 | ||
| Today's Opinion | N/A | 80% Buy | 88% Buy | ||
| Previous Opinion | N/A | 80% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.62% since 07/14/16 | -5.45% since 12/18/25 | -4.37% since 12/18/25 | ||
| Low | 22.99 on 07/21/16 | 22.46 on 12/26/25 | 16.26 on 12/26/25 | ||
| High | 25.56 on 07/15/16 | 23.84 on 12/19/25 | 17.26 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +1.30% since 06/21/16 | +0.54% since 11/26/25 | +4.25% since 11/26/25 | ||
| Low | 21.12 on 07/06/16 | 21.91 on 12/01/25 | 15.53 on 12/01/25 | ||
| High | 25.56 on 07/15/16 | 24.27 on 12/17/25 | 17.26 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -5.57% since 04/21/16 | +8.37% since 09/26/25 | +3.66% since 09/26/25 | ||
| Low | 21.12 on 07/06/16 | 19.03 on 10/16/25 | 14.52 on 10/16/25 | ||
| High | 25.56 on 07/15/16 | 24.27 on 12/17/25 | 17.26 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -2.05% since 01/21/16 | +14.77% since 06/26/25 | +17.86% since 06/26/25 | ||
| Low | 21.12 on 07/06/16 | 17.31 on 08/06/25 | 13.08 on 08/01/25 | ||
| High | 25.56 on 07/15/16 | 24.27 on 12/17/25 | 17.26 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 379,820 | 384,730 | 302,879 | ||
| Shares Outstanding, K | 16,100 | 16,941 | 18,457 | ||
| Annual Sales | 87,540,000 | 198,500,000 | 202,470,000 | ||
| Annual Net Income | 14,340,000 | 24,050,000 | 18,690,000 | ||
| Last Quarter Sales | 22,510,000 | 51,430,000 | 51,860,000 | ||
| Last Quarter Net Income | 4,650,000 | 9,310,000 | 7,930,000 | ||
| 60-Month Beta | 0.40 | 0.84 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.55 on 10/23/25 | 0.45 on 10/23/25 | ||
| Latest Earnings Date | 07/21/16 | 01/29/26 | 01/27/26 | ||
| Most Recent Dividend | N/A | 0.250 on 11/05/25 | 0.150 on 10/08/25 | ||
| Next Ex-Dividends Date | N/A | 11/05/25 | 01/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.47 | 11.99 | 12.38 | ||