Bannix Acquisition Corp (BNIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNIX | APP | TT | SLB | COHR |
| Company | Bannix Acquisition Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.0000 | 466.95 | 484.49 | 56.74 | 344.95 |
| High | 9.0000 | 483.55 | 486.66 | 56.97 | 348.30 |
| Low | 2.5000 | 462.00 | 480.13 | 55.94 | 323.32 |
| Latest | 3.0100 | 472.10 | 483.73 | 56.26 | 328.85 |
| Change | -5.9900 | +12.10 | -2.75 | -0.66 | -0.65 |
| % Change | -66.56% | +2.63% | -0.57% | -1.16% | -0.20% |
| Volume | 66,500 | 1,959,624 | 349,525 | 3,525,816 | 4,229,130 |
| 20-Day Average Volume | 4,900 | 3,829,930 | 1,223,474 | 14,301,646 | 5,581,627 |
| Previous Close | 9.0000 | 460.00 | 486.48 | 56.92 | 329.50 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.2268 | 445.47 | 473.10 | 53.70 | 317.77 |
| 20-Day Raw Stochastic | 3.21% | 81.97% | 71.89% | 90.31% | 69.63% |
| 20-Day Relative Strength | 27.09 | 53.75 | 59.99 | 63.93 | 59.67 |
| Weighted Alpha | -43.81 | +20.91 | +22.29 | +74.43 | +376.09 |
| Today's Opinion | 24% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Buy | 72% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -79.93% since 06/25/25 | +1.90% since 04/27/26 | -0.83% since 04/27/26 | +2.16% since 04/27/26 | +2.33% since 04/27/26 |
| Low | 2.5000 on 07/14/25 | 430.25 on 04/29/26 | 475.82 on 04/28/26 | 55.10 on 04/30/26 | 291.00 on 04/28/26 |
| High | 12.0000 on 07/02/25 | 483.55 on 05/04/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 348.30 on 05/04/26 |
| 1-Month | |||||
| %Chg | -73.83% since 06/13/25 | +21.39% since 04/02/26 | +12.83% since 04/02/26 | +14.13% since 04/02/26 | +27.45% since 04/02/26 |
| Low | 2.5000 on 07/14/25 | 364.64 on 04/10/26 | 425.42 on 04/06/26 | 49.18 on 04/06/26 | 247.00 on 04/07/26 |
| High | 18.4100 on 06/16/25 | 491.99 on 04/21/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 364.80 on 04/22/26 |
| 3-Month | |||||
| %Chg | -72.93% since 04/10/25 | +21.09% since 02/04/26 | +9.21% since 02/04/26 | +9.88% since 02/04/26 | +55.94% since 02/04/26 |
| Low | 2.5000 on 07/14/25 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 18.4100 on 06/16/25 | 520.36 on 03/09/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 364.80 on 04/22/26 |
| 6-Month | |||||
| %Chg | -73.60% since 01/13/25 | -22.94% since 11/04/25 | +11.28% since 11/04/25 | +56.22% since 11/04/25 | +155.66% since 11/04/25 |
| Low | 2.5000 on 07/14/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 126.00 on 11/05/25 |
| High | 18.4100 on 06/16/25 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 364.80 on 04/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,675 | 155,147,888 | 107,571,432 | 85,098,704 | 61,775,316 |
| Shares Outstanding, K | 2,218 | 337,278 | 221,122 | 1,495,058 | 187,482 |
| Annual Sales | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -870,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 0 | 1,332,900,000 | 5,144,500,000 | 8,721,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -430,000 | 1,102,260,000 | 591,300,000 | 752,000,000 | 146,720,000 |
| 60-Month Beta | 0.15 | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.29 on 02/04/26 |
| Earnings Date | 01/01/70 | 05/06/26 | 07/29/26 | 07/17/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.40 | 37.17 | 20.84 | 92.67 |