Bionano Genomics Inc WT (BNGOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNGOW | AZN | AMGN | GILD | BMY |
| Company | Bionano Genomics Inc WT | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0070 | 202.48 | 352.09 | 137.99 | 58.11 |
| High | 0.0070 | 203.18 | 352.62 | 139.55 | 58.90 |
| Low | 0.0035 | 200.70 | 345.49 | 137.02 | 57.55 |
| Latest | 0.0036 | 202.24 | 349.82 | 139.03 | 58.06 |
| Change | -0.0011 | -1.79 | -1.20 | +0.04 | -0.56 |
| % Change | -23.40% | -0.88% | -0.34% | +0.03% | -0.96% |
| Volume | 63,700 | 1,724,200 | 2,547,800 | 5,101,800 | 10,529,200 |
| 20-Day Average Volume | 55,115 | 1,879,925 | 2,795,575 | 5,941,435 | 13,416,936 |
| Previous Close | 0.0047 | 204.03 | 351.02 | 138.99 | 58.62 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0105 | 194.38 | 351.08 | 139.52 | 58.99 |
| 20-Day Raw Stochastic | 9.44% | 79.69% | 41.19% | 40.09% | 27.88% |
| 20-Day Relative Strength | 35.62 | 56.98 | 46.38 | 47.07 | 47.05 |
| Weighted Alpha | -91.57 | +48.44 | +25.17 | +31.97 | +22.24 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 40% Buy | 48% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 40% Buy | 40% Buy | 48% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.94% since 08/10/23 | -0.29% since 04/06/26 | +2.12% since 04/06/26 | -0.78% since 04/06/26 | -2.14% since 04/06/26 |
| Low | 0.0019 on 08/16/23 | 196.95 on 04/07/26 | 335.06 on 04/07/26 | 137.02 on 04/13/26 | 57.55 on 04/13/26 |
| High | 0.0090 on 08/14/23 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 59.80 on 04/10/26 |
| 1-Month | |||||
| %Chg | -85.60% since 07/17/23 | +6.50% since 03/13/26 | -4.48% since 03/13/26 | -4.11% since 03/13/26 | -1.73% since 03/13/26 |
| Low | 0.0019 on 08/16/23 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 133.89 on 03/30/26 | 56.45 on 03/24/26 |
| High | 0.0250 on 07/18/23 | 207.30 on 04/10/26 | 370.89 on 03/16/26 | 146.71 on 03/17/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | -92.42% since 05/17/23 | +6.99% since 01/13/26 | +7.87% since 01/13/26 | +14.18% since 01/13/26 | +3.83% since 01/13/26 |
| Low | 0.0019 on 08/16/23 | 178.08 on 01/21/26 | 321.71 on 01/20/26 | 120.94 on 01/15/26 | 53.54 on 01/21/26 |
| High | 0.0500 on 06/26/23 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -98.50% since 02/17/23 | +19.65% since 10/13/25 | +19.64% since 10/13/25 | +17.61% since 10/13/25 | +33.35% since 10/13/25 |
| Low | 0.0019 on 08/16/23 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 |
| High | 0.2348 on 02/21/23 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 316,431,744 | 189,440,224 | 172,517,456 | 119,686,496 |
| Shares Outstanding, K | N/A | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 28,510,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -26,400,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 7,951,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -7,933,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | N/A | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 05/13/26 | 05/05/26 | 04/30/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 22.38 | 16.27 | 17.43 | 9.67 |