Bion Environmental Technologies Inc (BNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNET | NTR | CF | MOS | ICL |
| Company | Bion Environmental Technologies Inc | Nutrien Ltd | Cf Industries Holdings | Mosaic Company | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1954 | 61.94 | 78.53 | 24.85 | 4.95 |
| High | 0.1954 | 62.56 | 78.70 | 24.85 | 4.98 |
| Low | 0.1750 | 61.60 | 77.46 | 23.44 | 4.93 |
| Latest | 0.1800 | 61.85 | 77.55 | 23.46 | 4.93 |
| Change | unch | unch | -1.20 | -1.40 | -0.05 |
| % Change | unch | unch | -1.52% | -5.63% | -1.00% |
| Volume | 57,755 | 3,220,204 | 2,301,035 | 13,521,223 | 658,418 |
| 20-Day Average Volume | 22,008 | 2,800,785 | 2,474,477 | 8,039,736 | 970,481 |
| Previous Close | 0.1800 | 61.85 | 78.75 | 24.86 | 4.98 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1791 | 58.87 | 78.45 | 24.30 | 5.28 |
| 20-Day Raw Stochastic | 75.96% | 87.47% | 35.20% | 4.77% | 6.67% |
| 20-Day Relative Strength | 49.64 | 59.37 | 41.88 | 38.28 | 32.73 |
| Weighted Alpha | -54.21 | +33.92 | -11.99 | -17.56 | -13.71 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 80% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 16% Buy | 40% Buy | 56% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 12/09/25 | +5.44% since 12/09/25 | +1.11% since 12/09/25 | -1.47% since 12/09/25 | -2.18% since 12/09/25 |
| Low | 0.1750 on 12/16/25 | 58.04 on 12/10/25 | 75.42 on 12/10/25 | 23.32 on 12/10/25 | 4.88 on 12/10/25 |
| High | 0.2020 on 12/12/25 | 62.90 on 12/12/25 | 79.89 on 12/12/25 | 26.28 on 12/12/25 | 5.11 on 12/12/25 |
| 1-Month | |||||
| %Chg | +3.87% since 11/14/25 | +4.18% since 11/14/25 | -8.81% since 11/14/25 | -9.94% since 11/14/25 | -9.71% since 11/14/25 |
| Low | 0.1600 on 12/09/25 | 54.52 on 11/20/25 | 75.42 on 12/10/25 | 23.32 on 12/10/25 | 4.88 on 12/10/25 |
| High | 0.2020 on 12/12/25 | 62.90 on 12/12/25 | 84.60 on 11/17/25 | 26.28 on 12/12/25 | 5.63 on 12/02/25 |
| 3-Month | |||||
| %Chg | +5.88% since 09/16/25 | +9.06% since 09/16/25 | -8.72% since 09/16/25 | -30.63% since 09/16/25 | -19.31% since 09/16/25 |
| Low | 0.1105 on 11/13/25 | 53.03 on 11/04/25 | 75.42 on 12/10/25 | 23.32 on 12/10/25 | 4.88 on 12/10/25 |
| High | 0.2200 on 10/20/25 | 62.90 on 12/12/25 | 93.08 on 09/25/25 | 36.99 on 09/25/25 | 6.93 on 10/09/25 |
| 6-Month | |||||
| %Chg | -10.00% since 06/13/25 | -1.58% since 06/16/25 | -23.02% since 06/16/25 | -34.85% since 06/16/25 | -25.86% since 06/16/25 |
| Low | 0.1105 on 11/13/25 | 53.03 on 11/04/25 | 75.42 on 12/10/25 | 23.32 on 12/10/25 | 4.88 on 12/10/25 |
| High | 0.2400 on 07/24/25 | 62.95 on 06/17/25 | 102.88 on 06/17/25 | 38.23 on 07/08/25 | 7.35 on 07/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,439 | 29,902,436 | 12,283,031 | 7,890,763 | 6,542,973 |
| Shares Outstanding, K | 57,996 | 483,467 | 155,975 | 317,408 | 1,313,850 |
| Annual Sales | 0 | 25,972,000,000 | 5,936,000,000 | 11,122,800,000 | 6,841,000,000 |
| Annual Net Income | -2,380,000 | 674,000,000 | 1,218,000,000 | 174,900,000 | 407,000,000 |
| Last Quarter Sales | 0 | 6,007,000,000 | 1,659,000,000 | 3,452,100,000 | 1,853,000,000 |
| Last Quarter Net Income | -580,000 | 464,000,000 | 353,000,000 | 411,400,000 | 115,000,000 |
| 60-Month Beta | 1.23 | 0.72 | 0.68 | 0.94 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/25 | 0.97 on 11/05/25 | 2.19 on 11/05/25 | 1.04 on 11/04/25 | 0.10 on 11/12/25 |
| Latest Earnings Date | 02/13/26 | 02/18/26 | 02/18/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.545 on 09/29/25 | 0.500 on 11/14/25 | 0.220 on 12/04/25 | 0.036 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 11/14/25 | 12/04/25 | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.41 | 9.54 | 10.53 | 14.08 |