Bion Environmental Technologies Inc (BNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNET | NTR | CF | MOS | ICL |
| Company | Bion Environmental Technologies Inc | Nutrien Ltd | Cf Industries Holdings | Mosaic Company | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1800 | 61.33 | 102.93 | 21.50 | 4.99 |
| High | 0.1899 | 61.96 | 103.69 | 21.78 | 5.02 |
| Low | 0.1800 | 61.21 | 101.64 | 21.07 | 4.95 |
| Latest | 0.1800 | 61.54 | 102.17 | 21.25 | 5.00 |
| Change | -0.0099 | -0.71 | -1.43 | -0.75 | -0.07 |
| % Change | -5.21% | -1.14% | -1.38% | -3.41% | -1.38% |
| Volume | 3,300 | 3,074,211 | 2,039,863 | 8,999,799 | 2,267,140 |
| 20-Day Average Volume | 9,525 | 2,930,715 | 2,893,980 | 10,071,395 | 1,551,825 |
| Previous Close | 0.1899 | 62.25 | 103.60 | 22.00 | 5.07 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1939 | 66.72 | 110.46 | 22.42 | 5.83 |
| 20-Day Raw Stochastic | 25.00% | 3.55% | 3.55% | 30.96% | 2.72% |
| 20-Day Relative Strength | 45.47 | 32.67 | 37.38 | 43.44 | 33.85 |
| Weighted Alpha | -38.61 | -0.55 | +10.69 | -40.81 | -27.02 |
| Today's Opinion | 56% Sell | 40% Sell | 8% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 8% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 8% Sell | 24% Buy | 48% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.80% since 06/10/26 | -6.94% since 06/15/26 | -4.42% since 06/15/26 | -5.64% since 06/15/26 | -13.04% since 06/15/26 |
| Low | 0.1600 on 06/15/26 | 61.21 on 06/23/26 | 101.43 on 06/18/26 | 21.07 on 06/23/26 | 4.95 on 06/23/26 |
| High | 0.1899 on 06/22/26 | 65.93 on 06/16/26 | 108.79 on 06/17/26 | 23.38 on 06/18/26 | 5.59 on 06/16/26 |
| 1-Month | |||||
| %Chg | -10.09% since 05/22/26 | -12.25% since 05/22/26 | -16.05% since 05/22/26 | -5.60% since 05/22/26 | -22.60% since 05/22/26 |
| Low | 0.1600 on 06/15/26 | 61.21 on 06/23/26 | 101.43 on 06/18/26 | 19.80 on 06/10/26 | 4.95 on 06/23/26 |
| High | 0.2010 on 05/26/26 | 70.51 on 05/26/26 | 122.25 on 05/26/26 | 24.50 on 05/29/26 | 6.78 on 05/28/26 |
| 3-Month | |||||
| %Chg | -33.33% since 03/19/26 | -15.54% since 03/23/26 | -14.99% since 03/23/26 | -11.75% since 03/23/26 | -1.38% since 03/23/26 |
| Low | 0.0825 on 05/01/26 | 61.21 on 06/23/26 | 101.43 on 06/18/26 | 19.80 on 06/10/26 | 4.95 on 06/23/26 |
| High | 0.2989 on 04/21/26 | 78.08 on 04/07/26 | 141.96 on 03/30/26 | 27.15 on 04/09/26 | 6.97 on 05/13/26 |
| 6-Month | |||||
| %Chg | +28.57% since 12/22/25 | -3.25% since 12/23/25 | +30.75% since 12/23/25 | -12.52% since 12/23/25 | -3.47% since 12/23/25 |
| Low | 0.0825 on 05/01/26 | 58.74 on 01/08/26 | 75.87 on 01/07/26 | 19.80 on 06/10/26 | 4.76 on 02/27/26 |
| High | 0.3799 on 02/09/26 | 85.36 on 03/13/26 | 141.96 on 03/30/26 | 32.25 on 03/12/26 | 6.97 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,461 | 29,835,304 | 15,915,962 | 6,985,110 | 6,543,713 |
| Shares Outstanding, K | 58,117 | 479,282 | 153,629 | 317,505 | 1,290,673 |
| Annual Sales | 0 | 26,885,000,000 | 7,084,000,000 | 12,052,400,000 | 7,153,000,000 |
| Annual Net Income | -2,380,000 | 2,267,000,000 | 1,455,000,000 | 540,700,000 | 226,000,000 |
| Last Quarter Sales | 0 | 6,046,000,000 | 1,986,000,000 | 2,998,000,000 | 2,023,000,000 |
| Last Quarter Net Income | -420,000 | 131,000,000 | 615,000,000 | -257,600,000 | 126,000,000 |
| 60-Month Beta | 0.81 | 0.60 | 0.38 | 0.79 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/15/26 | 0.51 on 05/06/26 | 2.89 on 05/06/26 | 0.05 on 05/11/26 | 0.11 on 05/13/26 |
| Earnings Date | 10/05/26 | 08/05/26 | 08/05/26 | 08/04/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.550 on 03/31/26 | 0.500 on 05/15/26 | 0.220 on 05/21/26 | 0.040 on 06/02/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | 05/15/26 | 05/21/26 | 06/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.72 | 9.86 | 12.58 | 13.18 |