Bion Environmental Technologies Inc (BNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNET | NTR | CF | ICL | MOS |
| Company | Bion Environmental Technologies Inc | Nutrien Ltd | Cf Industries Holdings | Israel Chemicals Ltd | Mosaic Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1950 | 71.63 | 125.87 | 6.40 | 21.85 |
| High | 0.1974 | 72.35 | 130.43 | 6.45 | 22.55 |
| Low | 0.1950 | 69.85 | 123.45 | 6.28 | 21.31 |
| Latest | 0.1950 | 71.98 | 130.39 | 6.38 | 22.39 |
| Change | +0.0250 | +0.69 | +5.91 | -0.12 | +0.60 |
| % Change | +14.71% | +0.97% | +4.75% | -1.85% | +2.75% |
| Volume | 5,100 | 3,160,100 | 3,628,100 | 1,562,800 | 11,121,300 |
| 20-Day Average Volume | 17,690 | 2,981,110 | 3,311,215 | 1,396,025 | 8,777,230 |
| Previous Close | 0.1700 | 71.29 | 124.48 | 6.50 | 21.79 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2242 | 72.76 | 122.32 | 5.56 | 23.45 |
| 20-Day Raw Stochastic | 51.99% | 40.00% | 99.81% | 88.94% | 32.32% |
| 20-Day Relative Strength | 45.53 | 47.81 | 56.35 | 69.90 | 39.76 |
| Weighted Alpha | -21.01 | +24.80 | +61.62 | +2.48 | -38.81 |
| Today's Opinion | 8% Sell | 40% Buy | 80% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 72% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 80% Buy | 80% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.00% since 05/05/26 | -6.81% since 05/05/26 | +1.84% since 05/05/26 | +13.93% since 05/05/26 | -3.74% since 05/05/26 |
| Low | 0.1550 on 05/06/26 | 68.14 on 05/08/26 | 113.31 on 05/07/26 | 5.59 on 05/06/26 | 21.17 on 05/11/26 |
| High | 0.1999 on 05/11/26 | 75.50 on 05/06/26 | 130.43 on 05/12/26 | 6.53 on 05/11/26 | 23.87 on 05/06/26 |
| 1-Month | |||||
| %Chg | -11.36% since 04/10/26 | -2.40% since 04/10/26 | +7.48% since 04/10/26 | +23.17% since 04/10/26 | -9.57% since 04/10/26 |
| Low | 0.0825 on 05/01/26 | 68.14 on 05/08/26 | 109.71 on 04/17/26 | 5.13 on 04/24/26 | 21.17 on 05/11/26 |
| High | 0.2989 on 04/21/26 | 77.74 on 05/05/26 | 130.43 on 05/12/26 | 6.53 on 05/11/26 | 25.54 on 04/13/26 |
| 3-Month | |||||
| %Chg | -35.00% since 02/12/26 | +2.20% since 02/12/26 | +38.48% since 02/12/26 | +11.34% since 02/12/26 | -24.79% since 02/12/26 |
| Low | 0.0825 on 05/01/26 | 68.14 on 05/08/26 | 92.15 on 02/13/26 | 4.76 on 02/27/26 | 21.17 on 05/11/26 |
| High | 0.3600 on 03/12/26 | 85.36 on 03/13/26 | 141.96 on 03/30/26 | 6.53 on 05/11/26 | 32.25 on 03/12/26 |
| 6-Month | |||||
| %Chg | -0.91% since 11/12/25 | +19.71% since 11/12/25 | +53.85% since 11/12/25 | +16.00% since 11/12/25 | -12.06% since 11/12/25 |
| Low | 0.0825 on 05/01/26 | 54.52 on 11/20/25 | 75.42 on 12/10/25 | 4.76 on 02/27/26 | 21.17 on 05/11/26 |
| High | 0.3799 on 02/09/26 | 85.36 on 03/13/26 | 141.96 on 03/30/26 | 6.53 on 05/11/26 | 32.25 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,880 | 34,275,664 | 19,122,120 | 8,389,374 | 6,918,435 |
| Shares Outstanding, K | 58,117 | 480,792 | 153,616 | 1,290,673 | 317,505 |
| Annual Sales | 0 | 26,885,000,000 | 7,084,000,000 | 7,153,000,000 | 12,052,400,000 |
| Annual Net Income | -2,380,000 | 2,267,000,000 | 1,455,000,000 | 226,000,000 | 540,700,000 |
| Last Quarter Sales | 0 | 6,046,000,000 | 1,986,000,000 | 1,701,000,000 | 2,973,700,000 |
| Last Quarter Net Income | -360,000 | 131,000,000 | 615,000,000 | -73,000,000 | -519,500,000 |
| 60-Month Beta | 0.87 | 0.64 | 0.42 | 0.86 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/17/26 | 0.51 on 05/06/26 | 2.89 on 05/06/26 | 0.09 on 02/18/26 | 0.05 on 05/11/26 |
| Earnings Date | 05/21/26 | 08/05/26 | 08/05/26 | 05/13/26 | 05/11/26 |
| Most Recent Dividend | N/A | 0.550 on 03/31/26 | 0.500 on 02/13/26 | 0.035 on 03/10/26 | 0.220 on 03/09/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | 05/15/26 | 03/10/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.92 | 11.02 | 17.22 | 9.82 |