Bonterra Energy Corp (BNEFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNEFF | CNQ | OVV | BTE | OBE |
| Company | Bonterra Energy Corp | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 4.0000 | 40.33 | 53.17 | 3.95 | 8.75 |
| High | 4.0047 | 40.33 | 54.00 | 3.95 | 8.75 |
| Low | 3.7700 | 39.02 | 52.38 | 3.86 | 8.00 |
| Latest | 3.7700 | 39.38 | 52.76 | 3.91 | 8.02 |
| Change | -0.2800 | -1.64 | -2.11 | -0.18 | -0.99 |
| % Change | -6.91% | -4.00% | -3.85% | -4.40% | -10.99% |
| Volume | 12,200 | 12,963,801 | 4,543,400 | 20,394,100 | 1,143,600 |
| 20-Day Average Volume | 15,335 | 10,019,680 | 3,365,785 | 20,665,955 | 724,405 |
| Previous Close | 4.0500 | 41.02 | 54.87 | 4.09 | 9.01 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.5656 | 44.57 | 56.10 | 4.59 | 10.65 |
| 20-Day Raw Stochastic | 0.00% | 3.89% | 9.38% | 3.92% | 0.43% |
| 20-Day Relative Strength | 29.81 | 32.36 | 41.74 | 34.54 | 31.15 |
| Weighted Alpha | +34.37 | +18.97 | +35.11 | +80.67 | +13.48 |
| Today's Opinion | 8% Buy | 8% Sell | 24% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 8% Sell | 24% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.73% since 06/16/26 | -9.05% since 06/16/26 | -1.38% since 06/16/26 | -7.35% since 06/16/26 | -18.74% since 06/16/26 |
| Low | 3.7700 on 06/24/26 | 39.02 on 06/24/26 | 52.02 on 06/18/26 | 3.86 on 06/24/26 | 8.00 on 06/24/26 |
| High | 4.4640 on 06/17/26 | 43.65 on 06/17/26 | 55.37 on 06/23/26 | 4.26 on 06/17/26 | 10.02 on 06/17/26 |
| 1-Month | |||||
| %Chg | -29.00% since 05/22/26 | -18.99% since 05/22/26 | -10.18% since 05/22/26 | -24.08% since 05/22/26 | -33.77% since 05/22/26 |
| Low | 3.7700 on 06/24/26 | 39.02 on 06/24/26 | 52.02 on 06/18/26 | 3.86 on 06/24/26 | 8.00 on 06/24/26 |
| High | 5.0500 on 05/26/26 | 48.27 on 06/03/26 | 59.91 on 06/03/26 | 5.14 on 06/03/26 | 12.64 on 06/03/26 |
| 3-Month | |||||
| %Chg | -21.46% since 03/24/26 | -19.67% since 03/24/26 | -10.53% since 03/24/26 | -4.87% since 03/24/26 | -11.09% since 03/24/26 |
| Low | 3.7700 on 06/24/26 | 39.02 on 06/24/26 | 51.03 on 04/17/26 | 3.86 on 06/24/26 | 8.00 on 06/24/26 |
| High | 5.4700 on 05/21/26 | 50.98 on 03/30/26 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | 14.59 on 05/04/26 |
| 6-Month | |||||
| %Chg | +20.37% since 12/24/25 | +19.44% since 12/24/25 | +38.66% since 12/24/25 | +23.73% since 12/24/25 | +33.67% since 12/24/25 |
| Low | 2.9700 on 01/08/26 | 30.13 on 01/07/26 | 36.81 on 01/07/26 | 2.98 on 01/05/26 | 5.72 on 01/05/26 |
| High | 5.4700 on 05/21/26 | 51.34 on 03/19/26 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | 14.59 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,933 | 81,738,512 | 14,826,562 | 2,809,808 | 534,236 |
| Shares Outstanding, K | 36,587 | 2,075,635 | 281,019 | 718,621 | 66,613 |
| Annual Sales | 162,260,000 | 27,741,960,000 | 8,908,000,000 | 1,059,820,000 | 429,280,000 |
| Annual Net Income | -12,260,000 | 7,743,870,000 | 1,242,000,000 | -432,120,000 | 25,190,000 |
| Last Quarter Sales | 25,480,000 | 7,879,410,000 | 2,532,000,000 | 292,560,000 | 108,390,000 |
| Last Quarter Net Income | -10,660,000 | 982,560,000 | -630,000,000 | -49,070,000 | -13,630,000 |
| 60-Month Beta | 0.69 | 0.45 | 0.53 | 0.37 | 0.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/14/26 | 0.85 on 05/07/26 | 2.00 on 05/11/26 | -0.08 on 05/07/26 | -0.20 on 05/07/26 |
| Earnings Date | 08/13/26 | 08/06/26 | 07/23/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 0.007 on 03/13/20 | 0.453 on 06/23/26 | 0.300 on 06/15/26 | 0.016 on 06/15/26 | N/A |
| Next Ex-Dividends Date | 03/13/20 | 06/23/26 | 06/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.96 | 10.09 | 0.00 | 0.00 |