Bonterra Energy Corp (BNEFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNEFF | CNQ | OVV | BTE | OBE |
| Company | Bonterra Energy Corp | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 4.1660 | 45.94 | 52.98 | 4.01 | 8.31 |
| High | 4.1660 | 45.94 | 52.98 | 4.01 | 8.31 |
| Low | 4.0600 | 45.94 | 52.98 | 4.01 | 8.31 |
| Latest | 4.1000 | 45.94 | 52.98 | 4.01 | 8.31 |
| Change | -0.0660 | +0.22 | +0.08 | +0.01 | -0.12 |
| % Change | -1.58% | +0.48% | +0.15% | +0.25% | -1.42% |
| Volume | 29,500 | 5,684 | 2,321 | 9,018 | 172 |
| 20-Day Average Volume | 31,090 | 10,019,109 | 5,420,601 | 18,966,441 | 583,514 |
| Previous Close | 4.1660 | 45.72 | 52.90 | 4.00 | 8.43 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.8753 | 43.25 | 50.38 | 3.78 | 7.94 |
| 20-Day Raw Stochastic | 61.54% | 81.49% | 85.46% | 85.35% | 70.94% |
| 20-Day Relative Strength | 64.25 | 75.69 | 67.23 | 65.98 | 60.22 |
| Weighted Alpha | +87.06 | +70.52 | +48.23 | +114.26 | +71.56 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 03/03/26 | +3.98% since 03/04/26 | +2.44% since 03/04/26 | +0.75% since 03/04/26 | -2.00% since 03/04/26 |
| Low | 3.9300 on 03/04/26 | 44.31 on 03/05/26 | 51.83 on 03/06/26 | 3.81 on 03/05/26 | 8.27 on 03/10/26 |
| High | 4.4000 on 03/09/26 | 47.47 on 03/09/26 | 54.40 on 03/09/26 | 4.13 on 03/09/26 | 8.90 on 03/09/26 |
| 1-Month | |||||
| %Chg | +9.33% since 02/10/26 | +13.07% since 02/11/26 | +10.84% since 02/11/26 | +10.77% since 02/11/26 | +3.49% since 02/11/26 |
| Low | 3.6200 on 02/25/26 | 39.22 on 02/12/26 | 44.66 on 02/12/26 | 3.34 on 02/17/26 | 6.87 on 02/19/26 |
| High | 4.4000 on 03/09/26 | 47.47 on 03/09/26 | 54.40 on 03/09/26 | 4.13 on 03/09/26 | 8.90 on 03/09/26 |
| 3-Month | |||||
| %Chg | +36.21% since 12/10/25 | +38.62% since 12/11/25 | +30.85% since 12/11/25 | +31.91% since 12/11/25 | +38.27% since 12/11/25 |
| Low | 2.9000 on 12/11/25 | 30.13 on 01/07/26 | 36.81 on 01/07/26 | 2.96 on 12/16/25 | 5.55 on 12/18/25 |
| High | 4.4000 on 03/09/26 | 47.47 on 03/09/26 | 54.40 on 03/09/26 | 4.13 on 03/09/26 | 8.90 on 03/09/26 |
| 6-Month | |||||
| %Chg | +61.42% since 09/10/25 | +47.15% since 09/11/25 | +25.04% since 09/11/25 | +68.49% since 09/11/25 | +37.58% since 09/11/25 |
| Low | 2.3735 on 10/17/25 | 29.68 on 10/21/25 | 35.47 on 11/05/25 | 2.18 on 10/22/25 | 5.44 on 10/31/25 |
| High | 4.4000 on 03/09/26 | 47.47 on 03/09/26 | 54.40 on 03/09/26 | 4.13 on 03/09/26 | 8.90 on 03/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,958 | 95,308,832 | 14,988,421 | 3,007,312 | 567,398 |
| Shares Outstanding, K | 36,575 | 2,084,620 | 283,335 | 751,828 | 67,307 |
| Annual Sales | 178,120,000 | 31,609,260,000 | 8,908,000,000 | 1,059,820,000 | 429,280,000 |
| Annual Net Income | 7,450,000 | 7,743,610,000 | 1,242,000,000 | -432,120,000 | 25,190,000 |
| Last Quarter Sales | 36,330,000 | 7,682,690,000 | 2,147,000,000 | 541,820,000 | 109,500,000 |
| Last Quarter Net Income | -2,580,000 | 3,804,040,000 | 946,000,000 | 23,210,000 | -8,790,000 |
| 60-Month Beta | 0.84 | 0.63 | 0.69 | 0.42 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/13/25 | 0.82 on 03/05/26 | 3.85 on 02/23/26 | 0.03 on 10/30/25 | 0.17 on 10/30/25 |
| Latest Earnings Date | 03/12/26 | 05/14/26 | 05/05/26 | 05/04/26 | 05/06/26 |
| Most Recent Dividend | 0.007 on 03/13/20 | 0.421 on 12/12/25 | 0.300 on 12/15/25 | 0.016 on 12/15/25 | N/A |
| Next Ex-Dividends Date | 03/13/20 | 03/20/26 | 03/13/26 | 03/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.28 | 11.05 | 0.00 | 25.91 |