Barnes & Noble Education Inc C (BNED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNED | HLN | SN | WLK | REYN |
| Company | Barnes & Noble Education Inc C | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.88 | 9.87 | 124.65 | 90.34 | 23.90 |
| High | 9.03 | 9.87 | 127.74 | 90.34 | 24.45 |
| Low | 8.58 | 9.87 | 123.14 | 90.34 | 23.90 |
| Latest | 8.85 | 9.87 | 123.88 | 90.34 | 24.33 |
| Change | -0.09 | -0.08 | -2.34 | +0.49 | +0.36 |
| % Change | -1.01% | -0.80% | -1.85% | +0.55% | +1.50% |
| Volume | 273,400 | 11,573 | 1,437,000 | 338 | 573,400 |
| 20-Day Average Volume | 327,015 | 7,917,049 | 1,364,230 | 1,231,647 | 739,870 |
| Previous Close | 8.94 | 9.95 | 126.22 | 89.85 | 23.97 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.82 | 10.00 | 116.48 | 77.67 | 23.50 |
| 20-Day Raw Stochastic | 48.39% | 25.42% | 73.24% | 100.00% | 93.05% |
| 20-Day Relative Strength | 51.39 | 51.11 | 65.14 | 73.54 | 56.68 |
| Weighted Alpha | -39.55 | +4.57 | +26.01 | -11.40 | -4.72 |
| Today's Opinion | 16% Sell | 40% Buy | 88% Buy | 24% Buy | 64% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 72% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | Hold | 40% Buy | 56% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.39% since 01/07/26 | -1.69% since 01/08/26 | +5.13% since 01/07/26 | +13.59% since 01/08/26 | +5.60% since 01/07/26 |
| Low | 8.04 on 01/08/26 | 9.72 on 01/13/26 | 116.01 on 01/08/26 | 78.42 on 01/09/26 | 22.91 on 01/08/26 |
| High | 9.07 on 01/13/26 | 10.03 on 01/14/26 | 129.19 on 01/13/26 | 90.34 on 01/15/26 | 24.45 on 01/14/26 |
| 1-Month | |||||
| %Chg | -2.21% since 12/12/25 | +0.41% since 12/15/25 | +9.95% since 12/12/25 | +22.69% since 12/15/25 | -0.49% since 12/12/25 |
| Low | 7.95 on 01/07/26 | 9.68 on 12/16/25 | 109.35 on 01/06/26 | 71.79 on 12/19/25 | 22.59 on 01/05/26 |
| High | 9.81 on 12/26/25 | 10.31 on 01/06/26 | 129.19 on 01/13/26 | 90.34 on 01/15/26 | 24.59 on 12/15/25 |
| 3-Month | |||||
| %Chg | -8.00% since 10/14/25 | +7.40% since 10/15/25 | +35.57% since 10/14/25 | +16.82% since 10/15/25 | +2.83% since 10/14/25 |
| Low | 5.90 on 11/21/25 | 9.01 on 10/30/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 22.59 on 01/05/26 |
| High | 9.81 on 12/26/25 | 10.31 on 01/06/26 | 129.19 on 01/13/26 | 90.34 on 01/15/26 | 26.25 on 10/30/25 |
| 6-Month | |||||
| %Chg | -20.63% since 07/14/25 | +1.44% since 07/15/25 | +11.15% since 07/14/25 | +10.53% since 07/15/25 | +11.76% since 07/14/25 |
| Low | 5.90 on 11/21/25 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 21.38 on 07/29/25 |
| High | 11.83 on 07/18/25 | 10.31 on 01/06/26 | 129.19 on 01/13/26 | 92.22 on 09/05/25 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 301,378 | 44,310,376 | 17,484,176 | 11,525,329 | 5,117,329 |
| Shares Outstanding, K | 34,054 | 4,453,304 | 141,138 | 128,273 | 210,330 |
| Annual Sales | 1,610,170,000 | 14,354,650,000 | 5,528,640,000 | 12,142,000,000 | 3,695,000,000 |
| Annual Net Income | -65,830,000 | 1,842,730,000 | 438,710,000 | 602,000,000 | 352,000,000 |
| Last Quarter Sales | 278,290,000 | 3,535,470,000 | 1,630,240,000 | 2,838,000,000 | 931,000,000 |
| Last Quarter Net Income | -23,190,000 | 296,010,000 | 188,730,000 | -782,000,000 | 79,000,000 |
| 60-Month Beta | 1.37 | 0.19 | 1.41 | 0.91 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.23 on 12/23/25 | 0.05 on 02/27/25 | 1.50 on 11/06/25 | -0.29 on 10/30/25 | 0.42 on 10/29/25 |
| Latest Earnings Date | 01/19/26 | 02/26/26 | 02/12/26 | 02/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.057 on 08/15/25 | N/A | 0.530 on 11/25/25 | 0.230 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 08/15/25 | N/A | 11/25/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.18 | 28.82 | 0.00 | 14.80 |