Barnes & Noble Education Inc C (BNED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNED | HLN | SN | WLK | REYN |
| Company | Barnes & Noble Education Inc C | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.54 | 10.98 | 119.76 | 103.32 | 24.52 |
| High | 8.65 | 10.98 | 123.50 | 108.88 | 24.54 |
| Low | 8.42 | 10.82 | 117.55 | 102.70 | 24.08 |
| Latest | 8.51 | 10.87 | 120.59 | 106.79 | 24.31 |
| Change | -0.14 | -0.20 | -2.28 | +1.41 | -0.50 |
| % Change | -1.62% | -1.81% | -1.86% | +1.34% | -2.04% |
| Volume | 264,600 | 7,138,000 | 1,634,500 | 1,758,900 | 859,700 |
| 20-Day Average Volume | 286,650 | 8,902,750 | 1,744,755 | 1,463,550 | 1,266,250 |
| Previous Close | 8.65 | 11.07 | 122.87 | 105.38 | 24.81 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.42 | 10.96 | 123.86 | 97.66 | 23.74 |
| 20-Day Raw Stochastic | 50.90% | 60.95% | 37.40% | 93.10% | 70.90% |
| 20-Day Relative Strength | 49.59 | 54.31 | 48.94 | 65.52 | 53.82 |
| Weighted Alpha | -32.85 | +8.53 | +35.20 | +15.16 | +2.36 |
| Today's Opinion | 72% Sell | 72% Buy | 72% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 80% Sell | 88% Buy | 88% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 88% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 02/23/26 | -1.90% since 02/23/26 | -2.78% since 02/23/26 | +14.80% since 02/23/26 | -1.48% since 02/23/26 |
| Low | 8.04 on 02/25/26 | 10.23 on 02/25/26 | 117.55 on 03/02/26 | 97.83 on 02/24/26 | 24.08 on 03/02/26 |
| High | 8.86 on 02/26/26 | 11.22 on 02/24/26 | 130.09 on 02/26/26 | 108.88 on 03/02/26 | 25.03 on 02/24/26 |
| 1-Month | |||||
| %Chg | -9.28% since 02/02/26 | +2.94% since 02/02/26 | +0.92% since 02/02/26 | +27.48% since 02/02/26 | +5.17% since 02/02/26 |
| Low | 7.26 on 02/13/26 | 10.23 on 02/25/26 | 112.58 on 02/04/26 | 84.52 on 02/03/26 | 21.74 on 02/03/26 |
| High | 9.72 on 02/03/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 108.88 on 03/02/26 | 25.36 on 02/04/26 |
| 3-Month | |||||
| %Chg | -4.81% since 12/02/25 | +12.41% since 12/02/25 | +18.89% since 12/02/25 | +60.35% since 12/02/25 | +0.10% since 12/02/25 |
| Low | 7.26 on 02/13/26 | 9.30 on 12/09/25 | 101.87 on 12/03/25 | 66.45 on 12/03/25 | 21.74 on 02/03/26 |
| High | 9.81 on 12/26/25 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 108.88 on 03/02/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | -3.19% since 09/02/25 | +11.37% since 09/02/25 | +3.32% since 09/02/25 | +23.41% since 09/02/25 | +4.54% since 09/02/25 |
| Low | 5.90 on 11/21/25 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 21.74 on 02/03/26 |
| High | 9.98 on 10/03/25 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 108.88 on 03/02/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 296,652 | 49,299,116 | 17,341,626 | 13,517,408 | 5,218,635 |
| Shares Outstanding, K | 34,295 | 4,453,398 | 141,138 | 128,273 | 210,344 |
| Annual Sales | 1,610,170,000 | 14,354,650,000 | 6,399,190,000 | 12,142,000,000 | 3,721,000,000 |
| Annual Net Income | -65,830,000 | 1,842,730,000 | 701,370,000 | 602,000,000 | 301,000,000 |
| Last Quarter Sales | 644,410,000 | 3,535,470,000 | 2,101,430,000 | 2,838,000,000 | 1,034,000,000 |
| Last Quarter Net Income | 25,000,000 | 296,010,000 | 255,210,000 | -782,000,000 | 118,000,000 |
| 60-Month Beta | 1.43 | 0.19 | 1.41 | 0.91 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.23 on 12/23/25 | 0.05 on 02/27/25 | 1.93 on 02/11/26 | -0.25 on 02/24/26 | 0.59 on 02/04/26 |
| Latest Earnings Date | 03/09/26 | 02/26/26 | 05/14/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.057 on 08/15/25 | N/A | 0.530 on 03/03/26 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 03/03/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.38 | 24.43 | 0.00 | 15.22 |