Bonterra Energy Corp (BNE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNE.TO | LCX.VN | BLU.VN | ||
| Company | Bonterra Energy Corp | Lycos Energy Inc | Bluenergies Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 7.10 | 2.440 | 2.740 | ||
| High | 7.20 | 2.490 | 2.790 | ||
| Low | 7.07 | 2.410 | 2.690 | ||
| Latest | 7.08 | 2.470 | 2.770 | ||
| Change | +0.09 | +0.100 | +0.040 | ||
| % Change | +1.29% | +4.22% | +1.47% | ||
| Volume | 139,270 | 114,840 | 32,128 | ||
| 20-Day Average Volume | 101,061 | 388,293 | 46,636 | ||
| Previous Close | 6.99 | 2.370 | 2.730 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.52 | 2.151 | 2.244 | ||
| 20-Day Raw Stochastic | 93.48% | 96.88% | 93.48% | ||
| 20-Day Relative Strength | 63.81 | 74.20 | 72.94 | ||
| Weighted Alpha | +144.38 | +318.94 | +358.35 | ||
| Today's Opinion | 100% Buy | 88% Buy | N/A | ||
| Previous Opinion | 100% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.94% since 04/21/26 | +12.27% since 04/21/26 | +16.74% since 04/21/26 | ||
| Low | 6.44 on 04/22/26 | 2.150 on 04/22/26 | 2.350 on 04/23/26 | ||
| High | 7.20 on 04/28/26 | 2.490 on 04/28/26 | 2.850 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +2.91% since 03/27/26 | +30.69% since 03/27/26 | +32.86% since 03/27/26 | ||
| Low | 5.36 on 04/08/26 | 1.850 on 04/01/26 | 1.830 on 03/30/26 | ||
| High | 7.20 on 04/28/26 | 2.490 on 04/28/26 | 2.850 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +41.60% since 01/28/26 | +190.59% since 01/28/26 | +73.29% since 01/28/26 | ||
| Low | 4.80 on 02/02/26 | 0.870 on 01/29/26 | 1.470 on 03/10/26 | ||
| High | 7.20 on 04/28/26 | 2.490 on 04/28/26 | 2.850 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +102.87% since 10/28/25 | +81.62% since 10/28/25 | +228.24% since 10/28/25 | ||
| Low | 3.43 on 11/18/25 | 0.530 on 12/01/25 | 0.850 on 10/29/25 | ||
| High | 7.20 on 04/28/26 | 2.490 on 04/28/26 | 2.850 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 255,659 | 256,005 | 198,061 | ||
| Shares Outstanding, K | 36,575 | 108,019 | 72,550 | ||
| Annual Sales | 247,874,000 | 82,901,000 | 0 | ||
| Annual Net Income | -17,125,000 | -49,605,000 | -6,099,517 | ||
| Last Quarter Sales | 57,833,000 | 10,250,000 | 0 | ||
| Last Quarter Net Income | -4,648,000 | 169,000 | -372,846 | ||
| 60-Month Beta | 0.01 | -0.07 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 | 0.00 on 04/08/25 | -0.01 on 02/25/26 | ||
| Earnings Date | 05/21/26 | 06/04/26 | N/A | ||
| Most Recent Dividend | 0.010 on 03/13/20 | 0.900 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | 03/13/20 | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||