BNC Bancorp Inc (BNCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNCN | RF | FCNCA | SSB | BPOP |
| Company | BNC Bancorp Inc | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 34.80 | 26.57 | 1,861.17 | 93.24 | 127.99 |
| High | 35.70 | 27.08 | 1,912.53 | 94.61 | 130.79 |
| Low | 34.75 | 26.06 | 1,819.68 | 90.79 | 126.68 |
| Latest | 35.15 | 26.96 | 1,907.53 | 93.89 | 129.70 |
| Change | -0.10 | -0.08 | +15.09 | -0.71 | -1.08 |
| % Change | -0.28% | -0.30% | +0.80% | -0.75% | -0.83% |
| Volume | 128,700 | 19,249,699 | 121,300 | 722,800 | 908,500 |
| 20-Day Average Volume | 246,080 | 13,904,355 | 111,830 | 871,125 | 559,445 |
| Previous Close | 35.25 | 27.04 | 1,892.44 | 94.60 | 130.78 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.08 | 29.01 | 2,000.73 | 101.39 | 140.61 |
| 20-Day Raw Stochastic | 73.04% | 16.45% | 23.28% | 17.89% | 13.35% |
| 20-Day Relative Strength | 58.57 | 39.63 | 40.71 | 38.27 | 42.83 |
| Weighted Alpha | +55.60 | +22.43 | +3.11 | +1.18 | +37.68 |
| Today's Opinion | N/A | 40% Buy | 8% Sell | 8% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 8% Sell | 8% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 06/08/17 | -3.61% since 03/02/26 | -2.18% since 03/02/26 | -5.89% since 03/02/26 | -6.07% since 03/02/26 |
| Low | 33.85 on 06/14/17 | 26.06 on 03/09/26 | 1,819.68 on 03/09/26 | 90.79 on 03/09/26 | 126.68 on 03/09/26 |
| High | 36.70 on 06/12/17 | 28.03 on 03/03/26 | 1,979.73 on 03/05/26 | 100.09 on 03/04/26 | 137.46 on 03/04/26 |
| 1-Month | |||||
| %Chg | +7.82% since 05/15/17 | -12.35% since 02/09/26 | -11.46% since 02/09/26 | -12.40% since 02/09/26 | -11.95% since 02/09/26 |
| Low | 30.95 on 05/31/17 | 26.06 on 03/09/26 | 1,819.68 on 03/09/26 | 90.79 on 03/09/26 | 126.68 on 03/09/26 |
| High | 36.70 on 06/12/17 | 31.53 on 02/12/26 | 2,197.03 on 02/11/26 | 107.84 on 02/10/26 | 149.31 on 02/11/26 |
| 3-Month | |||||
| %Chg | unch since 03/15/17 | +1.97% since 12/09/25 | -3.23% since 12/09/25 | +1.62% since 12/09/25 | +11.24% since 12/09/25 |
| Low | 30.95 on 05/31/17 | 26.06 on 03/09/26 | 1,819.68 on 03/09/26 | 90.79 on 03/09/26 | 116.11 on 12/10/25 |
| High | 36.70 on 06/12/17 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +10.71% since 12/15/16 | +0.52% since 09/09/25 | -1.97% since 09/09/25 | -7.07% since 09/09/25 | +4.45% since 09/09/25 |
| Low | 30.31 on 01/11/17 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 37.15 on 03/01/17 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,836,939 | 23,280,148 | 22,770,188 | 9,207,698 | 8,443,987 |
| Shares Outstanding, K | 52,260 | 863,507 | 11,937 | 98,069 | 65,104 |
| Annual Sales | 287,670,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 62,910,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 84,640,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 14,430,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 1.00 | 1.02 | 0.68 | 0.73 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 01/16/26 | 44.62 on 10/23/25 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 07/19/17 | 04/17/26 | 04/23/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.050 on 05/10/17 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.600 on 02/06/26 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 05/10/17 | 03/02/26 | 02/27/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.74 | 11.56 | 10.60 | 9.96 | 10.75 |