Bam Investments Ltd (BNBMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNBMF | ||||
| Company | Bam Investments Ltd | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 26.9791 | ||||
| High | 26.9791 | ||||
| Low | 26.7890 | ||||
| Latest | 26.7890 | ||||
| Change | -1.1952 | ||||
| % Change | -4.27% | ||||
| Volume | 800 | ||||
| 20-Day Average Volume | 3,650 | ||||
| Previous Close | 27.9842 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 27.6922 | ||||
| 20-Day Raw Stochastic | 28.25% | ||||
| 20-Day Relative Strength | 49.17 | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.26% since 06/22/16 | ||||
| Low | 26.7890 on 06/29/16 | ||||
| High | 30.1840 on 06/23/16 | ||||
| 1-Month | |||||
| %Chg | -2.90% since 05/27/16 | ||||
| Low | 26.7890 on 06/29/16 | ||||
| High | 30.1840 on 06/23/16 | ||||
| 3-Month | |||||
| %Chg | +11.57% since 03/28/16 | ||||
| Low | 24.6543 on 04/07/16 | ||||
| High | 31.4299 on 04/13/16 | ||||
| 6-Month | |||||
| %Chg | +10.90% since 12/29/15 | ||||
| Low | 23.6410 on 02/29/16 | ||||
| High | 31.4299 on 04/13/16 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||