Battle North Gold Corp (BNAUF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNAUF | IAUX | GROY | ||
| Company | Battle North Gold Corp | I-80 Gold Corp | Gold Royalty Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 2.1900 | 1.2600 | 2.0000 | ||
| High | 2.1900 | 1.2600 | 2.0300 | ||
| Low | 2.1900 | 1.2100 | 1.8900 | ||
| Last | 2.1900 | 1.2300 | 1.9000 | ||
| Change | +0.0200 | -0.0100 | -0.0800 | ||
| % Change | +0.92% | -0.81% | -4.04% | ||
| Volume | 400 | 1,673,400 | 884,800 | ||
| 20-Day Average Volume | 16,835 | 3,719,230 | 573,025 | ||
| Previous Close | 2.1700 | 1.2400 | 1.9800 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1530 | 1.2250 | 1.9955 | ||
| 20-Day Raw Stochastic | 95.00% | 44.44% | 11.43% | ||
| 20-Day Relative Strength | 71.27% | 46.05% | 48.04% | ||
| Weighted Alpha | +45.09 | -51.22 | -12.78 | ||
| Today's Opinion | 100% Buy | 88% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 05/13/21 | -6.11% since 04/26/24 | -11.63% since 04/26/24 | ||
| Low | 2.1700 on 05/19/21 | 1.1800 on 05/01/24 | 1.8900 on 05/03/24 | ||
| High | 2.1990 on 05/18/21 | 1.3290 on 04/29/24 | 2.2100 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +5.59% since 04/20/21 | -16.33% since 04/03/24 | -9.09% since 04/03/24 | ||
| Low | 2.0000 on 04/23/21 | 1.1500 on 04/10/24 | 1.8600 on 04/17/24 | ||
| High | 2.2000 on 05/12/21 | 1.5100 on 04/04/24 | 2.2100 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +65.90% since 02/19/21 | -21.66% since 02/02/24 | +39.71% since 02/02/24 | ||
| Low | 1.2000 on 03/02/21 | 1.1500 on 04/10/24 | 1.3000 on 02/08/24 | ||
| High | 2.2000 on 05/12/21 | 1.6400 on 03/13/24 | 2.2100 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +54.77% since 11/20/20 | -15.75% since 11/03/23 | +37.68% since 11/03/23 | ||
| Low | 1.2000 on 03/02/21 | 1.1500 on 04/10/24 | 1.2600 on 11/13/23 | ||
| High | 2.2000 on 05/12/21 | 1.8800 on 12/27/23 | 2.2100 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,688 | 369,736 | 276,874 | ||
| Shares Outstanding, K | 129,538 | 300,598 | 145,723 | ||
| Annual Sales | 0 | 54,910,000 | 3,050,000 | ||
| Annual Net Income | -18,230,000 | -65,200,000 | -26,760,000 | ||
| Last Quarter Sales | 0 | 25,840,000 | 1,020,000 | ||
| Last Quarter Net Income | 6,710,000 | -31,920,000 | -19,360,000 | ||
| 60-Month Beta | 1.63 | 1.49 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 03/12/24 | 0.01 on 03/27/24 | ||
| Latest Earnings Date | 05/06/21 | 05/13/24 | 05/09/24 | ||
| Most Recent Dividend | 0.539 on 12/22/06 | N/A | 0.010 on 06/16/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||