Battle North Gold Corp (BNAUF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNAUF | VGZ | USAU | ||
| Company | Battle North Gold Corp | Vista Gold Corp | U.S. Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 2.1900 | 2.30 | 15.57 | ||
| High | 2.1900 | 2.31 | 15.66 | ||
| Low | 2.1900 | 2.15 | 13.75 | ||
| Latest | 2.1900 | 2.17 | 13.76 | ||
| Change | +0.0200 | -0.19 | -1.91 | ||
| % Change | +0.92% | -8.05% | -12.19% | ||
| Volume | 400 | 3,515,200 | 473,200 | ||
| 20-Day Average Volume | 16,835 | 1,352,045 | 194,820 | ||
| Previous Close | 2.1700 | 2.36 | 15.67 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1530 | 2.28 | 15.95 | ||
| 20-Day Raw Stochastic | 95.00% | 26.19% | 0.22% | ||
| 20-Day Relative Strength | 71.27 | 47.61 | 38.99 | ||
| Weighted Alpha | +45.09 | +57.98 | -14.57 | ||
| Today's Opinion | 100% Buy | 16% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 05/13/21 | -9.96% since 05/29/26 | -14.75% since 05/29/26 | ||
| Low | 2.1700 on 05/19/21 | 2.14 on 06/05/26 | 13.75 on 06/05/26 | ||
| High | 2.1990 on 05/18/21 | 2.48 on 06/01/26 | 16.20 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +5.59% since 04/20/21 | +2.84% since 05/05/26 | -14.16% since 05/05/26 | ||
| Low | 2.0000 on 04/23/21 | 2.06 on 05/19/26 | 13.75 on 06/05/26 | ||
| High | 2.2000 on 05/12/21 | 2.48 on 06/01/26 | 18.24 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +65.90% since 02/19/21 | -11.07% since 03/05/26 | -23.85% since 03/05/26 | ||
| Low | 1.2000 on 03/02/21 | 1.72 on 03/19/26 | 13.57 on 03/26/26 | ||
| High | 2.2000 on 05/12/21 | 2.54 on 03/10/26 | 18.50 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +54.77% since 11/20/20 | +12.44% since 12/05/25 | -17.46% since 12/05/25 | ||
| Low | 1.2000 on 03/02/21 | 1.72 on 03/19/26 | 13.57 on 03/26/26 | ||
| High | 2.2000 on 05/12/21 | 3.13 on 01/28/26 | 23.75 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,688 | 316,757 | 227,054 | ||
| Shares Outstanding, K | 129,538 | 145,971 | 16,501 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -18,230,000 | -7,500,000 | -20,560,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 6,710,000 | -3,150,000 | -5,280,000 | ||
| 60-Month Beta | 1.63 | 1.22 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 04/30/26 | -0.35 on 03/16/26 | ||
| Earnings Date | 07/29/21 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | 0.539 on 12/22/06 | N/A | 0.060 on 02/27/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||