Brand Engagement Network Inc
(BNAI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNAI | APP | TT | SLB | COHR |
| Company | Brand Engagement Network Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 63.69 | 550.10 | 418.04 | 49.88 | 221.00 |
| High | 68.88 | 569.92 | 429.87 | 50.58 | 222.27 |
| Low | 50.24 | 542.00 | 406.50 | 48.35 | 206.14 |
| Latest | 52.63 | 569.24 | 426.07 | 48.45 | 215.86 |
| Change | -10.37 | +26.88 | +31.87 | -0.42 | -5.28 |
| % Change | -16.46% | +4.96% | +8.08% | -0.86% | -2.39% |
| Volume | 9,187,600 | 5,289,400 | 4,408,400 | 32,023,000 | 4,535,800 |
| 20-Day Average Volume | 17,049,609 | 5,105,920 | 2,035,395 | 23,566,820 | 4,356,480 |
| Previous Close | 63.00 | 542.36 | 394.20 | 48.87 | 221.14 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.00 | 594.76 | 390.03 | 46.02 | 194.59 |
| 20-Day Raw Stochastic | 59.98% | 31.73% | 95.36% | 76.33% | 87.18% |
| 20-Day Relative Strength | 74.07 | 43.84 | 64.17 | 67.22 | 62.97 |
| Weighted Alpha | -58.26 | +45.66 | +16.22 | +36.87 | +203.14 |
| Today's Opinion | 100% Buy | 8% Buy | 16% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +507.74% since 01/22/26 | +9.06% since 01/22/26 | +9.21% since 01/22/26 | -1.76% since 01/22/26 | +6.48% since 01/22/26 |
| Low | 10.40 on 01/23/26 | 509.04 on 01/23/26 | 384.00 on 01/26/26 | 48.35 on 01/29/26 | 189.50 on 01/23/26 |
| High | 86.28 on 01/28/26 | 569.92 on 01/29/26 | 429.87 on 01/29/26 | 51.67 on 01/23/26 | 222.97 on 01/28/26 |
| 1-Month | |||||
| %Chg | +2,001.00% since 12/29/25 | -18.54% since 12/29/25 | +8.09% since 12/29/25 | +27.84% since 12/29/25 | +14.20% since 12/29/25 |
| Low | 2.03 on 12/30/25 | 509.04 on 01/23/26 | 348.06 on 01/06/26 | 38.00 on 12/30/25 | 167.50 on 01/09/26 |
| High | 86.28 on 01/28/26 | 699.73 on 12/30/25 | 429.87 on 01/29/26 | 51.67 on 01/23/26 | 222.97 on 01/28/26 |
| 3-Month | |||||
| %Chg | +1,041.90% since 10/29/25 | -9.82% since 10/29/25 | -0.33% since 10/29/25 | +31.55% since 10/29/25 | +56.35% since 10/29/25 |
| Low | 1.18 on 12/26/25 | 489.30 on 11/21/25 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 123.75 on 11/04/25 |
| High | 86.28 on 01/28/26 | 738.01 on 12/22/25 | 458.65 on 10/30/25 | 51.67 on 01/23/26 | 222.97 on 01/28/26 |
| 6-Month | |||||
| %Chg | +1,432.61% since 07/29/25 | +57.41% since 07/29/25 | -9.54% since 07/29/25 | +35.98% since 07/29/25 | +101.78% since 07/29/25 |
| Low | 1.18 on 12/26/25 | 358.55 on 07/30/25 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 86.28 on 01/28/26 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 51.67 on 01/23/26 | 222.97 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 282,750 | 183,293,264 | 87,409,512 | 73,076,824 | 34,753,036 |
| Shares Outstanding, K | 4,488 | 337,955 | 221,739 | 1,495,331 | 157,154 |
| Annual Sales | 100,000 | 4,709,250,000 | 19,838,200,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -33,720,000 | 1,579,780,000 | 2,567,900,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 60,000 | 1,405,050,000 | 5,742,500,000 | 9,745,000,000 | 1,581,380,000 |
| Last Quarter Net Income | -2,480,000 | 835,550,000 | 847,600,000 | 824,000,000 | 226,350,000 |
| 60-Month Beta | 0.71 | 2.50 | 1.21 | 0.72 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/25/25 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.78 on 01/23/26 | 1.16 on 11/05/25 |
| Latest Earnings Date | 03/30/26 | 02/11/26 | 01/29/26 | 04/24/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 67.02 | 30.60 | 17.29 | 69.03 |