Brookfield Corp (BN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BN | FER | CBRE | JLL | FSV |
| Company | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 39.51 | 63.95 | 135.96 | 304.20 | 136.72 |
| High | 40.50 | 65.14 | 137.47 | 309.61 | 138.73 |
| Low | 39.11 | 63.55 | 132.10 | 296.43 | 135.34 |
| Latest | 40.32 | 64.80 | 135.22 | 304.73 | 137.91 |
| Change | +1.60 | +2.56 | +2.08 | +7.73 | +2.01 |
| % Change | +4.13% | +4.11% | +1.56% | +2.60% | +1.48% |
| Volume | 3,970,368 | 720,471 | 912,668 | 126,869 | 63,362 |
| 20-Day Average Volume | 6,338,484 | 1,336,988 | 2,167,915 | 453,339 | 172,657 |
| Previous Close | 38.72 | 62.24 | 133.14 | 297.00 | 135.90 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.95 | 64.46 | 134.91 | 299.57 | 141.64 |
| 20-Day Raw Stochastic | 42.30% | 36.94% | 41.24% | 66.60% | 17.92% |
| 20-Day Relative Strength | 44.09 | 45.28 | 41.89 | 47.68 | 38.72 |
| Weighted Alpha | +14.62 | +39.68 | +2.00 | +27.72 | -21.88 |
| Today's Opinion | 72% Sell | 24% Buy | 72% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 88% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 03/24/26 | +2.69% since 03/24/26 | +1.65% since 03/24/26 | +2.59% since 03/24/26 | +0.73% since 03/24/26 |
| Low | 38.63 on 03/30/26 | 62.07 on 03/30/26 | 131.19 on 03/27/26 | 291.70 on 03/27/26 | 133.59 on 03/27/26 |
| High | 40.50 on 03/26/26 | 65.14 on 03/31/26 | 137.32 on 03/31/26 | 309.36 on 03/31/26 | 140.28 on 03/26/26 |
| 1-Month | |||||
| %Chg | -8.03% since 02/27/26 | -13.19% since 02/27/26 | -8.50% since 02/27/26 | -3.69% since 02/27/26 | -12.79% since 02/27/26 |
| Low | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 129.01 on 03/11/26 | 281.60 on 03/12/26 | 133.42 on 03/20/26 |
| High | 44.45 on 03/02/26 | 73.32 on 03/02/26 | 146.18 on 03/02/26 | 316.39 on 03/02/26 | 157.20 on 03/02/26 |
| 3-Month | |||||
| %Chg | -13.74% since 12/26/25 | -1.00% since 12/26/25 | -17.97% since 12/26/25 | -12.41% since 12/26/25 | -12.33% since 12/26/25 |
| Low | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | 133.42 on 03/20/26 |
| High | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| 6-Month | |||||
| %Chg | -11.60% since 09/26/25 | +14.18% since 09/26/25 | -14.49% since 09/26/25 | +0.80% since 09/26/25 | -27.56% since 09/26/25 |
| Low | 37.93 on 03/20/26 | 56.56 on 09/29/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | 133.42 on 03/20/26 |
| High | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 191.70 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,854,248 | 45,668,916 | 39,297,468 | 13,914,748 | 6,262,747 |
| Shares Outstanding, K | 2,449,748 | 733,755 | 295,159 | 46,851 | 45,982 |
| Annual Sales | 75,100,000,000 | 10,891,990,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | 1,307,000,000 | 1,004,680,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 20,156,000,000 | 2,716,000,000 | 11,628,000,000 | 7,608,700,000 | 1,383,380,000 |
| Last Quarter Net Income | 743,000,000 | N/A | 416,000,000 | 401,700,000 | 38,980,000 |
| 60-Month Beta | 1.58 | 0.14 | 1.33 | 1.42 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/12/26 | N/A on 05/13/24 | 2.73 on 02/12/26 | 8.71 on 02/18/26 | 1.37 on 02/04/26 |
| Latest Earnings Date | 05/14/26 | 05/27/26 | 04/23/26 | 04/30/26 | 04/23/26 |
| Most Recent Dividend | 0.070 on 03/17/26 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 | 0.305 on 03/31/26 |
| Next Ex-Dividends Date | 03/17/26 | 12/05/25 | N/A | 11/14/19 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.35 | 0.00 | 20.62 | 15.56 | 25.48 |