Brookfield Corp (BN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BN | FER | CBRE | JLL | CIGI |
| Company | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc | Colliers Intl Grp IN |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 41.00 | 66.25 | 134.59 | 304.93 | 107.16 |
| High | 41.19 | 67.27 | 136.08 | 309.05 | 108.74 |
| Low | 40.38 | 66.08 | 133.07 | 303.28 | 105.84 |
| Latest | 40.74 | 67.02 | 134.49 | 305.75 | 106.86 |
| Change | +0.27 | +1.97 | -0.97 | +1.43 | -0.03 |
| % Change | +0.67% | +3.03% | -0.72% | +0.47% | -0.03% |
| Volume | 9,221,000 | 1,359,300 | 1,777,900 | 417,000 | 228,700 |
| 20-Day Average Volume | 6,747,310 | 1,390,930 | 2,257,275 | 469,975 | 394,365 |
| Previous Close | 40.47 | 65.05 | 135.46 | 304.32 | 106.89 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.84 | 64.37 | 134.56 | 299.33 | 106.73 |
| 20-Day Raw Stochastic | 52.23% | 75.28% | 40.47% | 72.09% | 46.78% |
| 20-Day Relative Strength | 45.71 | 51.74 | 41.41 | 48.63 | 42.35 |
| Weighted Alpha | +16.26 | +46.94 | +1.36 | +28.78 | -19.32 |
| Today's Opinion | 72% Sell | 40% Buy | 88% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 24% Buy | 72% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 64% Buy | 40% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 03/25/26 | +5.18% since 03/25/26 | -0.19% since 03/25/26 | +1.85% since 03/25/26 | +4.49% since 03/25/26 |
| Low | 38.63 on 03/30/26 | 62.07 on 03/30/26 | 131.19 on 03/27/26 | 291.70 on 03/27/26 | 95.66 on 03/27/26 |
| High | 41.19 on 04/01/26 | 67.27 on 04/01/26 | 137.47 on 03/31/26 | 309.61 on 03/31/26 | 109.43 on 03/31/26 |
| 1-Month | |||||
| %Chg | -7.07% since 02/27/26 | -9.90% since 02/27/26 | -8.92% since 02/27/26 | -3.11% since 02/27/26 | -10.00% since 02/27/26 |
| Low | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 129.01 on 03/11/26 | 281.60 on 03/12/26 | 95.66 on 03/27/26 |
| High | 44.45 on 03/02/26 | 73.32 on 03/02/26 | 146.18 on 03/02/26 | 316.39 on 03/02/26 | 119.60 on 03/05/26 |
| 3-Month | |||||
| %Chg | -11.22% since 12/31/25 | +3.73% since 12/31/25 | -16.36% since 12/31/25 | -9.13% since 12/31/25 | -27.31% since 12/31/25 |
| Low | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | 95.66 on 03/27/26 |
| High | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 149.67 on 01/05/26 |
| 6-Month | |||||
| %Chg | -9.97% since 10/01/25 | +14.52% since 10/01/25 | -14.10% since 10/01/25 | +2.84% since 10/01/25 | -30.56% since 10/01/25 |
| Low | 37.93 on 03/20/26 | 57.96 on 10/02/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | 95.66 on 03/27/26 |
| High | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 171.51 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,141,312 | 47,730,764 | 39,982,240 | 14,257,698 | 5,462,506 |
| Shares Outstanding, K | 2,449,748 | 733,755 | 295,159 | 46,851 | 51,104 |
| Annual Sales | 75,100,000,000 | 10,891,990,000 | 40,550,000,000 | 26,115,600,000 | 5,558,460,000 |
| Annual Net Income | 1,307,000,000 | 1,004,680,000 | 1,157,000,000 | 792,100,000 | 103,100,000 |
| Last Quarter Sales | 20,156,000,000 | 2,716,000,000 | 11,628,000,000 | 7,608,700,000 | 1,606,550,000 |
| Last Quarter Net Income | 743,000,000 | N/A | 416,000,000 | 401,700,000 | 61,120,000 |
| 60-Month Beta | 1.58 | 0.15 | 1.33 | 1.42 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/12/26 | N/A on 05/13/24 | 2.73 on 02/12/26 | 8.71 on 02/18/26 | 2.34 on 02/13/26 |
| Latest Earnings Date | 05/14/26 | 05/27/26 | 04/23/26 | 04/30/26 | 05/05/26 |
| Most Recent Dividend | 0.070 on 03/17/26 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 | 0.150 on 12/31/25 |
| Next Ex-Dividends Date | 03/17/26 | 12/05/25 | N/A | 11/14/19 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.24 | 0.00 | 20.84 | 15.78 | 18.11 |